News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.32 | 169.34 | -0.55 | -0.32 % | 44,417,651 | 16:07:05 |
| AMD | Advanced Micro Devices | 157.33 | 157.31 | 157.35 | 3.57 | 2.32 % | 41,794,762 | 16:07:19 |
| AMZN | Amazon.com | 179.60 | 179.59 | 179.60 | 5.93 | 3.41 % | 41,900,662 | 16:07:08 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,991,664 | 16:02:01 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,413 | 16:04:27 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 13,804,322 | 16:07:18 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,137,173 | 16:06:19 |
| COIN | Coinbase Global | 235.90 | 235.90 | 236.06 | 12.29 | 5.50 % | 5,993,737 | 16:07:16 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,723 | 16:06:50 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,149 | 16:06:19 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:03:11 |
| GOOGL | Alphabet | 171.84 | 171.83 | 171.85 | 15.84 | 10.15 % | 64,370,374 | 16:07:17 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,231 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,964 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,438 | 16:06:36 |
| INTC | Intel | 31.9099 | 31.90 | 31.91 | -3.20 | -9.11 % | 119,230,936 | 16:07:11 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 23,197,155 | 16:07:21 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,133,287 | 16:06:49 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,658 | 16:05:58 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,551 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,034 | 16:06:53 |
| META | Meta Platforms | 443.29 | 442.83 | 442.95 | 1.91 | 0.43 % | 31,868,411 | 16:06:19 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,066 | 16:00:33 |
| MSFT | Microsoft | 406.20 | 406.16 | 406.20 | 7.16 | 1.79 % | 29,501,778 | 16:07:20 |
| MU | Micron Technology | 114.83 | 114.73 | 114.84 | 3.25 | 2.91 % | 19,765,872 | 16:06:35 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,345 | 16:01:51 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 16:06:08 |
| PYPL | PayPal | 65.91 | 65.87 | 65.91 | 1.81 | 2.82 % | 11,948,789 | 16:07:19 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,034 | 16:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.08 | 431.08 | 431.09 | 6.63 | 1.56 % | 40,886,451 | 16:07:21 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,440,110 | 16:07:18 |
| SPY | SPDR S&P 500 | 508.43 | 0.00 | 0.00 | 4.94 | 0.98 % | 53,875,038 | 16:07:20 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,017 | 16:04:20 |
| TSLA | Tesla | 168.28 | 168.27 | 168.28 | -1.90 | -1.12 % | 108,818,805 | 16:07:21 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 6,814,016 | 16:05:55 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,043,796 | 16:06:19 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.76 | 0.15 | 0.85 % | 6,410,686 | 16:06:37 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,607,118 | 16:06:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
