News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.87 | 228.88 | 8.18 | 3.71 % | 33,017,912 | 12:32:48 |
| AMD | Advanced Micro Devices | 157.58 | 157.58 | 157.59 | 9.29 | 6.26 % | 21,855,609 | 12:32:55 |
| AMZN | Amazon.com | 189.72 | 189.73 | 189.75 | 3.29 | 1.76 % | 17,296,870 | 12:32:48 |
| AXP | American Express | 269.1947 | 0.00 | 0.00 | 7.01 | 2.68 % | 1,170,612 | 12:32:50 |
| BA | Boeing | 155.99 | 0.00 | 0.00 | 0.88 | 0.57 % | 4,076,398 | 12:32:54 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | 3.46 | 4.10 % | 10,539,658 | 12:32:55 |
| BAC | Bank of America | 40.635 | 0.00 | 0.00 | 1.02 | 2.56 % | 17,651,974 | 12:32:45 |
| COIN | Coinbase Global | 172.0611 | 172.12 | 172.27 | 9.42 | 5.79 % | 5,163,211 | 12:32:54 |
| CRM | Salesforce | 269.315 | 0.00 | 0.00 | 16.89 | 6.69 % | 4,815,195 | 12:32:55 |
| DIS | Walt Disney | 94.5001 | 0.00 | 0.00 | 0.9201 | 0.98 % | 4,767,082 | 12:32:48 |
| DOW | Dow | 52.8301 | 0.00 | 0.00 | 1.19 | 2.30 % | 1,343,939 | 12:32:37 |
| GOOGL | Alphabet | 162.91 | 162.91 | 162.92 | 3.10 | 1.94 % | 11,643,284 | 12:32:48 |
| GS | Goldman Sachs | 500.03 | 0.00 | 0.00 | 15.45 | 3.19 % | 1,011,335 | 12:32:47 |
| HD | Home Depot | 388.75 | 0.00 | 0.00 | 4.74 | 1.23 % | 1,247,535 | 12:32:43 |
| IBM | International Business M... | 212.78 | 0.00 | 0.00 | -2.16 | -1.00 % | 2,853,415 | 12:32:54 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 45,439,512 | 12:32:55 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | 4.19 | 1.91 % | 19,990,647 | 12:32:55 |
| JNJ | Johnson and Johnson | 164.89 | 0.00 | 0.00 | -1.26 | -0.76 % | 1,644,240 | 12:32:48 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 5,305,600 | 12:32:49 |
| KO | Coca Cola | 70.7809 | 0.00 | 0.00 | -0.9691 | -1.35 % | 5,581,499 | 12:32:48 |
| MCD | McDonalds | 292.52 | 0.00 | 0.00 | 0.49 | 0.17 % | 801,394 | 12:32:48 |
| META | Meta Platforms | 557.83 | 557.66 | 557.82 | 19.88 | 3.70 % | 8,461,194 | 12:32:49 |
| MRK | Merck | 116.95 | 0.00 | 0.00 | -1.69 | -1.42 % | 3,299,473 | 12:32:45 |
| MSFT | Microsoft | 439.2678 | 439.23 | 439.28 | 8.46 | 1.96 % | 8,021,937 | 12:32:49 |
| MU | Micron Technology | 89.56 | 89.56 | 89.57 | 2.21 | 2.53 % | 10,799,020 | 12:32:55 |
| NKE | Nike | 82.345 | 0.00 | 0.00 | 1.45 | 1.79 % | 3,272,031 | 12:32:48 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 2.33 | 1.42 % | 4,026,467 | 12:32:55 |
| PYPL | PayPal | 77.28 | 77.27 | 77.28 | 4.16 | 5.69 % | 10,639,072 | 12:32:39 |
| QCOM | QUALCOMM | 175.19 | 175.16 | 175.22 | 6.89 | 4.09 % | 2,802,786 | 12:32:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.22 | 485.22 | 485.24 | 13.78 | 2.92 % | 24,828,929 | 12:32:55 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 4.83 | 15.51 % | 67,247,758 | 12:32:55 |
| SPY | SPDR S&P 500 | 571.79 | 0.00 | 0.00 | 10.39 | 1.85 % | 28,152,408 | 12:32:55 |
| TRV | The Travelers Companies | 238.455 | 0.00 | 0.00 | -1.30 | -0.54 % | 351,931 | 12:32:44 |
| TSLA | Tesla | 242.411 | 242.41 | 242.45 | 15.21 | 6.69 % | 61,801,815 | 12:32:49 |
| V | Visa | 286.99 | 0.00 | 0.00 | -1.49 | -0.52 % | 4,148,134 | 12:32:50 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 9,795,676 | 12:32:50 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.11 | 9.11 | 0.10 | 1.11 % | 5,866,112 | 12:32:55 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 2.47 | 2.16 % | 3,868,851 | 12:32:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
