News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7226 | 226.71 | 226.74 | 6.03 | 2.73 % | 6,310,919 | 09:42:39 |
| AMD | Advanced Micro Devices | 154.30 | 154.29 | 154.32 | 6.01 | 4.05 % | 4,525,103 | 09:42:36 |
| AMZN | Amazon.com | 190.00 | 190.00 | 190.02 | 3.57 | 1.91 % | 4,265,433 | 09:42:39 |
| AXP | American Express | 267.58 | 0.00 | 0.00 | 5.40 | 2.06 % | 132,298 | 09:42:39 |
| BA | Boeing | 156.235 | 0.00 | 0.00 | 1.13 | 0.73 % | 768,456 | 09:42:38 |
| BABA | Alibaba | 87.6599 | 0.00 | 0.00 | 3.24 | 3.84 % | 3,092,643 | 09:42:39 |
| BAC | Bank of America | 40.195 | 0.00 | 0.00 | 0.575 | 1.45 % | 3,313,375 | 09:42:39 |
| COIN | Coinbase Global | 172.202 | 172.07 | 172.29 | 9.56 | 5.88 % | 1,579,732 | 09:42:39 |
| CRM | Salesforce | 259.16 | 0.00 | 0.00 | 6.73 | 2.67 % | 462,625 | 09:42:39 |
| DIS | Walt Disney | 95.025 | 0.00 | 0.00 | 1.45 | 1.54 % | 952,893 | 09:42:38 |
| DOW | Dow | 52.51 | 0.00 | 0.00 | 0.87 | 1.68 % | 206,186 | 09:42:27 |
| GOOGL | Alphabet | 162.62 | 162.65 | 162.63 | 2.81 | 1.76 % | 3,128,767 | 09:42:39 |
| GS | Goldman Sachs | 496.25 | 0.00 | 0.00 | 11.67 | 2.41 % | 227,873 | 09:42:37 |
| HD | Home Depot | 389.295 | 0.00 | 0.00 | 5.29 | 1.38 % | 272,156 | 09:42:34 |
| IBM | International Business M... | 215.59 | 0.00 | 0.00 | 0.65 | 0.30 % | 334,776 | 09:42:37 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 10,420,561 | 09:42:39 |
| IWM | iShares Russell 2000 | 222.82 | 0.00 | 0.00 | 3.37 | 1.54 % | 4,520,530 | 09:42:39 |
| JNJ | Johnson and Johnson | 165.61 | 0.00 | 0.00 | -0.54 | -0.33 % | 118,125 | 09:42:37 |
| JPM | JP Morgan Chase | 208.15 | 0.00 | 0.00 | 0.62 | 0.30 % | 690,619 | 09:42:33 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | -0.205 | -0.29 % | 966,009 | 09:42:39 |
| MCD | McDonalds | 293.45 | 0.00 | 0.00 | 1.42 | 0.49 % | 144,456 | 09:42:35 |
| META | Meta Platforms | 550.30 | 550.12 | 550.43 | 12.35 | 2.30 % | 1,936,305 | 09:42:34 |
| MRK | Merck | 118.34 | 0.00 | 0.00 | -0.30 | -0.25 % | 443,669 | 09:42:39 |
| MSFT | Microsoft | 438.98 | 438.90 | 438.98 | 8.17 | 1.90 % | 2,478,903 | 09:42:35 |
| MU | Micron Technology | 88.84 | 88.83 | 88.85 | 1.49 | 1.71 % | 2,931,221 | 09:42:39 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.75 | 2.16 % | 299,922 | 09:42:39 |
| ORCL | Oracle | 165.63 | 0.00 | 0.00 | 1.10 | 0.67 % | 867,373 | 09:42:36 |
| PYPL | PayPal | 75.57 | 75.56 | 75.59 | 2.45 | 3.35 % | 2,174,329 | 09:42:39 |
| QCOM | QUALCOMM | 174.12 | 174.04 | 174.12 | 5.82 | 3.46 % | 651,845 | 09:42:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.79 | 482.78 | 482.80 | 11.35 | 2.41 % | 5,067,965 | 09:42:39 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 3.51 | 11.27 % | 21,106,605 | 09:42:39 |
| SPY | SPDR S&P 500 | 569.81 | 0.00 | 0.00 | 8.41 | 1.50 % | 4,020,604 | 09:42:39 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | -0.72 | -0.30 % | 19,766 | 09:42:37 |
| TSLA | Tesla | 236.92 | 236.90 | 236.94 | 9.72 | 4.28 % | 11,021,471 | 09:42:31 |
| V | Visa | 290.83 | 0.00 | 0.00 | 2.35 | 0.81 % | 121,377 | 09:42:38 |
| VZ | Verizon Communications | 43.52 | 0.00 | 0.00 | -0.36 | -0.82 % | 1,661,269 | 09:42:39 |
| WBA | Walgreens Boots Alliance | 9.235 | 9.23 | 9.24 | 0.225 | 2.50 % | 1,335,144 | 09:42:39 |
| XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | 1.14 | 0.99 % | 493,971 | 09:42:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
