News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.115 | 0.07 % | 33,544,305 | 15:50:22 |
| AMD | Advanced Micro Devices | 157.46 | 157.46 | 157.48 | 3.70 | 2.41 % | 38,026,857 | 15:50:22 |
| AMZN | Amazon.com | 179.69 | 179.68 | 179.69 | 6.02 | 3.47 % | 34,929,421 | 15:50:22 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -1.50 | -0.63 % | 2,096,581 | 15:50:25 |
| BA | Boeing | 167.154 | 0.00 | 0.00 | 0.344 | 0.21 % | 5,942,020 | 15:50:25 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 12,594,192 | 15:50:25 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 20,609,318 | 15:50:24 |
| COIN | Coinbase Global | 234.86 | 234.81 | 234.92 | 11.25 | 5.03 % | 5,106,434 | 15:50:25 |
| CRM | Salesforce | 274.06 | 0.00 | 0.00 | 0.92 | 0.34 % | 2,654,138 | 15:50:25 |
| DIS | Walt Disney | 112.4221 | 0.00 | 0.00 | -0.3479 | -0.31 % | 3,868,047 | 15:50:25 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.76 | 1.35 % | 4,120,607 | 15:50:24 |
| GOOGL | Alphabet | 172.085 | 172.08 | 172.09 | 16.09 | 10.31 % | 57,380,409 | 15:50:25 |
| GS | Goldman Sachs | 427.83 | 0.00 | 0.00 | 7.78 | 1.85 % | 1,745,895 | 15:50:24 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 2.64 | 0.80 % | 1,460,102 | 15:50:24 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -2.38 | -1.41 % | 6,998,682 | 15:50:25 |
| INTC | Intel | 31.83 | 31.82 | 31.83 | -3.28 | -9.34 % | 105,433,623 | 15:50:25 |
| IWM | iShares Russell 2000 | 198.415 | 0.00 | 0.00 | 1.94 | 0.98 % | 20,192,223 | 15:50:25 |
| JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | -0.72 | -0.49 % | 3,870,867 | 15:50:25 |
| JPM | JP Morgan Chase | 193.65 | 0.00 | 0.00 | 0.28 | 0.14 % | 4,246,219 | 15:50:25 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 7,089,900 | 15:50:25 |
| MCD | McDonalds | 273.96 | 0.00 | 0.00 | -1.64 | -0.60 % | 2,663,844 | 15:50:25 |
| META | Meta Platforms | 443.495 | 443.46 | 443.54 | 2.12 | 0.48 % | 29,823,968 | 15:50:22 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,479,511 | 15:50:25 |
| MSFT | Microsoft | 407.67 | 407.64 | 407.67 | 8.63 | 2.16 % | 24,103,070 | 15:50:24 |
| MU | Micron Technology | 114.675 | 114.67 | 114.68 | 3.10 | 2.77 % | 16,348,441 | 15:50:25 |
| NKE | Nike | 94.005 | 0.00 | 0.00 | 0.065 | 0.07 % | 4,522,473 | 15:50:24 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | 2.46 | 2.14 % | 6,635,575 | 15:50:24 |
| PYPL | PayPal | 66.00 | 66.00 | 66.01 | 1.90 | 2.96 % | 9,422,531 | 15:50:25 |
| QCOM | QUALCOMM | 166.05 | 166.03 | 166.05 | 2.75 | 1.68 % | 4,531,979 | 15:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.81 | 431.82 | 7.36 | 1.73 % | 35,765,951 | 15:50:25 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 55,382,983 | 15:50:25 |
| SPY | SPDR S&P 500 | 508.905 | 0.00 | 0.00 | 5.42 | 1.08 % | 44,466,126 | 15:50:25 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | -0.48 | -0.22 % | 946,665 | 15:50:25 |
| TSLA | Tesla | 168.405 | 168.39 | 168.42 | -1.78 | -1.04 % | 102,064,541 | 15:50:22 |
| V | Visa | 274.205 | 0.00 | 0.00 | -0.955 | -0.35 % | 2,378,455 | 15:50:25 |
| VZ | Verizon Communications | 39.7219 | 0.00 | 0.00 | 0.5019 | 1.28 % | 9,112,147 | 15:50:22 |
| WBA | Walgreens Boots Alliance | 17.732 | 17.73 | 17.74 | 0.132 | 0.75 % | 4,976,052 | 15:50:19 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | -3.12 | -2.57 % | 21,423,023 | 15:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
