News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.18 | 224.12 | 224.17 | 3.49 | 1.58 % | 157,261 | 06:06:49 |
| AMD | Advanced Micro Devices | 153.76 | 153.75 | 153.84 | 5.47 | 3.69 % | 177,173 | 06:07:05 |
| AMZN | Amazon.com | 189.60 | 189.60 | 189.75 | 3.17 | 1.70 % | 73,490 | 06:06:30 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 06:05:26 |
| BA | Boeing | 157.20 | 0.00 | 0.00 | 2.09 | 1.35 % | 15,415 | 06:07:07 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 224,172 | 06:07:02 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | 0.73 | 1.84 % | 53,539 | 06:04:05 |
| COIN | Coinbase Global | 169.32 | 169.35 | 169.50 | 6.68 | 4.11 % | 120,015 | 06:07:06 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,372 | 06:04:08 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 12,068 | 06:02:34 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,102 | 06:00:00 |
| GOOGL | Alphabet | 162.73 | 162.73 | 162.82 | 2.92 | 1.83 % | 73,566 | 06:06:19 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 06:06:55 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,666 | 06:01:46 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,261 | 06:07:05 |
| INTC | Intel | 21.21 | 21.21 | 21.23 | 0.44 | 2.12 % | 502,358 | 06:06:46 |
| IWM | iShares Russell 2000 | 225.70 | 0.00 | 0.00 | 6.25 | 2.85 % | 193,884 | 06:07:07 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,432 | 06:06:50 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 2.80 | 1.35 % | 8,336 | 06:05:19 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,448 | 06:06:56 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 06:02:11 |
| META | Meta Platforms | 549.49 | 549.16 | 549.50 | 11.54 | 2.15 % | 51,424 | 06:06:58 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:05:45 |
| MSFT | Microsoft | 438.82 | 438.57 | 439.09 | 8.01 | 1.86 % | 51,554 | 06:07:04 |
| MU | Micron Technology | 89.52 | 89.50 | 89.57 | 2.17 | 2.48 % | 116,020 | 06:07:07 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,390 | 06:06:17 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 20,836 | 06:03:42 |
| PYPL | PayPal | 74.53 | 74.53 | 74.55 | 1.41 | 1.93 % | 35,061 | 06:02:29 |
| QCOM | QUALCOMM | 172.75 | 172.80 | 172.93 | 4.45 | 2.64 % | 14,616 | 06:01:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.64 | 480.68 | 480.74 | 9.20 | 1.95 % | 290,010 | 06:07:07 |
| SOXL | Direxion Daily Semicondu... | 34.15 | 0.00 | 0.00 | 3.01 | 9.67 % | 3,704,798 | 06:07:07 |
| SPY | SPDR S&P 500 | 569.90 | 0.00 | 0.00 | 8.50 | 1.51 % | 204,560 | 06:07:07 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.78 | 233.73 | 233.79 | 6.58 | 2.90 % | 465,872 | 06:06:58 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,460 | 06:07:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,728 | 06:04:32 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.12 | 9.14 | 0.13 | 1.44 % | 9,487 | 06:00:14 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,116 | 06:06:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
