News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.785 | 228.78 | 228.79 | 8.10 | 3.67 % | 30,835,222 | 12:06:38 |
| AMD | Advanced Micro Devices | 157.17 | 157.17 | 157.19 | 8.88 | 5.99 % | 18,598,053 | 12:06:35 |
| AMZN | Amazon.com | 189.195 | 189.18 | 189.21 | 2.77 | 1.48 % | 15,858,073 | 12:06:41 |
| AXP | American Express | 269.23 | 0.00 | 0.00 | 7.05 | 2.69 % | 1,042,536 | 12:06:39 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | 0.39 | 0.25 % | 3,942,105 | 12:06:41 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 8,879,064 | 12:06:41 |
| BAC | Bank of America | 40.595 | 0.00 | 0.00 | 0.975 | 2.46 % | 15,739,075 | 12:06:39 |
| COIN | Coinbase Global | 172.94 | 172.79 | 172.96 | 10.30 | 6.33 % | 5,454,255 | 12:06:39 |
| CRM | Salesforce | 266.913 | 0.00 | 0.00 | 14.48 | 5.74 % | 4,361,381 | 12:06:40 |
| DIS | Walt Disney | 94.50 | 0.00 | 0.00 | 0.92 | 0.98 % | 4,489,669 | 12:06:38 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | 1.18 | 2.29 % | 1,242,484 | 12:06:41 |
| GOOGL | Alphabet | 162.98 | 162.98 | 162.99 | 3.17 | 1.98 % | 11,049,854 | 12:06:41 |
| GS | Goldman Sachs | 500.22 | 0.00 | 0.00 | 15.64 | 3.23 % | 946,774 | 12:06:33 |
| HD | Home Depot | 388.45 | 0.00 | 0.00 | 4.44 | 1.16 % | 1,316,190 | 12:06:32 |
| IBM | International Business M... | 211.84 | 0.00 | 0.00 | -3.10 | -1.44 % | 2,484,729 | 12:06:34 |
| INTC | Intel | 21.34 | 21.34 | 21.35 | 0.57 | 2.74 % | 40,967,222 | 12:06:41 |
| IWM | iShares Russell 2000 | 223.685 | 0.00 | 0.00 | 4.24 | 1.93 % | 17,798,233 | 12:06:41 |
| JNJ | Johnson and Johnson | 165.00 | 0.00 | 0.00 | -1.15 | -0.69 % | 1,319,313 | 12:06:40 |
| JPM | JP Morgan Chase | 209.59 | 0.00 | 0.00 | 2.06 | 0.99 % | 4,938,883 | 12:06:38 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 5,136,483 | 12:06:40 |
| MCD | McDonalds | 292.255 | 0.00 | 0.00 | 0.225 | 0.08 % | 745,935 | 12:06:41 |
| META | Meta Platforms | 558.02 | 558.01 | 558.13 | 20.07 | 3.73 % | 7,273,481 | 12:06:41 |
| MRK | Merck | 117.36 | 0.00 | 0.00 | -1.28 | -1.08 % | 2,344,679 | 12:06:41 |
| MSFT | Microsoft | 439.685 | 439.65 | 439.73 | 8.88 | 2.06 % | 7,520,551 | 12:06:41 |
| MU | Micron Technology | 89.29 | 89.26 | 89.28 | 1.94 | 2.22 % | 11,286,050 | 12:06:31 |
| NKE | Nike | 82.16 | 0.00 | 0.00 | 1.26 | 1.56 % | 3,053,145 | 12:06:39 |
| ORCL | Oracle | 166.415 | 0.00 | 0.00 | 1.89 | 1.15 % | 4,041,926 | 12:06:37 |
| PYPL | PayPal | 77.36 | 77.35 | 77.36 | 4.24 | 5.80 % | 9,739,274 | 12:06:41 |
| QCOM | QUALCOMM | 174.3772 | 174.40 | 174.42 | 6.08 | 3.61 % | 2,004,828 | 12:06:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.60 | 484.59 | 484.60 | 13.16 | 2.79 % | 21,863,818 | 12:06:41 |
| SOXL | Direxion Daily Semicondu... | 35.535 | 0.00 | 0.00 | 4.40 | 14.11 % | 61,051,014 | 12:06:40 |
| SPY | SPDR S&P 500 | 571.2999 | 0.00 | 0.00 | 9.90 | 1.76 % | 27,739,385 | 12:06:33 |
| TRV | The Travelers Companies | 238.08 | 0.00 | 0.00 | -1.67 | -0.70 % | 305,110 | 12:06:34 |
| TSLA | Tesla | 242.61 | 242.61 | 242.64 | 15.41 | 6.78 % | 54,240,306 | 12:06:41 |
| V | Visa | 285.95 | 0.00 | 0.00 | -2.53 | -0.88 % | 3,895,318 | 12:06:40 |
| VZ | Verizon Communications | 43.565 | 0.00 | 0.00 | -0.315 | -0.72 % | 8,001,922 | 12:06:41 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 5,177,847 | 12:06:34 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 2.48 | 2.16 % | 3,491,316 | 12:06:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
