ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.18224.12224.173.491.58 %157,26106:06:49
AMDAdvanced Micro Devices153.76153.75153.845.473.69 %177,17306:07:05
AMZNAmazon.com189.60189.60189.753.171.70 %73,49006:06:30
AXPAmerican Express262.180.000.000.000.00 %19506:05:26
BABoeing157.200.000.002.091.35 %15,41506:07:07
BABAAlibaba87.870.000.003.454.09 %224,17206:07:02
BACBank of America40.350.000.000.731.84 %53,53906:04:05
COINCoinbase Global169.32169.35169.506.684.11 %120,01506:07:06
CRMSalesforce257.210.000.004.781.89 %6,37206:04:08
DISWalt Disney94.790.000.001.211.29 %12,06806:02:34
DOWDow52.130.000.000.490.95 %1,10206:00:00
GOOGLAlphabet162.73162.73162.822.921.83 %73,56606:06:19
GSGoldman Sachs484.580.000.000.000.00 %34606:06:55
HDHome Depot390.000.000.005.991.56 %1,66606:01:46
IBMInternational Business M...216.480.000.001.540.72 %3,26106:07:05
INTCIntel21.2121.2121.230.442.12 %502,35806:06:46
IWMiShares Russell 2000225.700.000.006.252.85 %193,88406:07:07
JNJJohnson and Johnson166.150.000.000.000.00 %1,43206:06:50
JPMJP Morgan Chase210.330.000.002.801.35 %8,33606:05:19
KOCoca Cola71.980.000.000.230.32 %8,44806:06:56
MCDMcDonalds292.030.000.000.000.00 %66306:02:11
METAMeta Platforms549.49549.16549.5011.542.15 %51,42406:06:58
MRKMerck118.640.000.000.000.00 %23106:05:45
MSFTMicrosoft438.82438.57439.098.011.86 %51,55406:07:04
MUMicron Technology89.5289.5089.572.172.48 %116,02006:07:07
NKENike81.990.000.001.091.35 %15,39006:06:17
ORCLOracle167.200.000.002.671.62 %20,83606:03:42
PYPLPayPal74.5374.5374.551.411.93 %35,06106:02:29
QCOMQUALCOMM172.75172.80172.934.452.64 %14,61606:01:18
QQQInvesco QQQ Trust Series 1480.64480.68480.749.201.95 %290,01006:07:07
SOXLDirexion Daily Semicondu...34.150.000.003.019.67 %3,704,79806:07:07
SPYSPDR S&P 500569.900.000.008.501.51 %204,56006:07:07
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:41:15
TSLATesla233.78233.73233.796.582.90 %465,87206:06:58
VVisa291.490.000.003.011.04 %8,46006:07:04
VZVerizon Communications43.900.000.000.020.05 %12,72806:04:32
WBAWalgreens Boots Alliance9.149.129.140.131.44 %9,48706:00:14
XOMExxon Mobil116.130.000.001.551.35 %4,11606:06:08