ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.785228.78228.798.103.67 %30,835,22212:06:38
AMDAdvanced Micro Devices157.17157.17157.198.885.99 %18,598,05312:06:35
AMZNAmazon.com189.195189.18189.212.771.48 %15,858,07312:06:41
AXPAmerican Express269.230.000.007.052.69 %1,042,53612:06:39
BABoeing155.500.000.000.390.25 %3,942,10512:06:41
BABAAlibaba87.830.000.003.414.04 %8,879,06412:06:41
BACBank of America40.5950.000.000.9752.46 %15,739,07512:06:39
COINCoinbase Global172.94172.79172.9610.306.33 %5,454,25512:06:39
CRMSalesforce266.9130.000.0014.485.74 %4,361,38112:06:40
DISWalt Disney94.500.000.000.920.98 %4,489,66912:06:38
DOWDow52.820.000.001.182.29 %1,242,48412:06:41
GOOGLAlphabet162.98162.98162.993.171.98 %11,049,85412:06:41
GSGoldman Sachs500.220.000.0015.643.23 %946,77412:06:33
HDHome Depot388.450.000.004.441.16 %1,316,19012:06:32
IBMInternational Business M...211.840.000.00-3.10-1.44 %2,484,72912:06:34
INTCIntel21.3421.3421.350.572.74 %40,967,22212:06:41
IWMiShares Russell 2000223.6850.000.004.241.93 %17,798,23312:06:41
JNJJohnson and Johnson165.000.000.00-1.15-0.69 %1,319,31312:06:40
JPMJP Morgan Chase209.590.000.002.060.99 %4,938,88312:06:38
KOCoca Cola70.790.000.00-0.96-1.34 %5,136,48312:06:40
MCDMcDonalds292.2550.000.000.2250.08 %745,93512:06:41
METAMeta Platforms558.02558.01558.1320.073.73 %7,273,48112:06:41
MRKMerck117.360.000.00-1.28-1.08 %2,344,67912:06:41
MSFTMicrosoft439.685439.65439.738.882.06 %7,520,55112:06:41
MUMicron Technology89.2989.2689.281.942.22 %11,286,05012:06:31
NKENike82.160.000.001.261.56 %3,053,14512:06:39
ORCLOracle166.4150.000.001.891.15 %4,041,92612:06:37
PYPLPayPal77.3677.3577.364.245.80 %9,739,27412:06:41
QCOMQUALCOMM174.3772174.40174.426.083.61 %2,004,82812:06:40
QQQInvesco QQQ Trust Series 1484.60484.59484.6013.162.79 %21,863,81812:06:41
SOXLDirexion Daily Semicondu...35.5350.000.004.4014.11 %61,051,01412:06:40
SPYSPDR S&P 500571.29990.000.009.901.76 %27,739,38512:06:33
TRVThe Travelers Companies238.080.000.00-1.67-0.70 %305,11012:06:34
TSLATesla242.61242.61242.6415.416.78 %54,240,30612:06:41
VVisa285.950.000.00-2.53-0.88 %3,895,31812:06:40
VZVerizon Communications43.5650.000.00-0.315-0.72 %8,001,92212:06:41
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %5,177,84712:06:34
XOMExxon Mobil117.060.000.002.482.16 %3,491,31612:06:35