News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6386 | 226.63 | 226.67 | 5.95 | 2.70 % | 4,235,206 | 09:44:08 |
| AMD | Advanced Micro Devices | 153.78 | 153.77 | 153.82 | 5.49 | 3.70 % | 3,307,184 | 09:44:10 |
| AMZN | Amazon.com | 189.94 | 189.93 | 189.95 | 3.51 | 1.88 % | 4,417,028 | 09:44:07 |
| AXP | American Express | 267.47 | 0.00 | 0.00 | 5.29 | 2.02 % | 139,002 | 09:44:10 |
| BA | Boeing | 156.221 | 0.00 | 0.00 | 1.11 | 0.72 % | 824,289 | 09:44:04 |
| BABA | Alibaba | 87.72 | 0.00 | 0.00 | 3.30 | 3.91 % | 3,266,736 | 09:44:09 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | 0.56 | 1.41 % | 3,426,677 | 09:44:04 |
| COIN | Coinbase Global | 171.02 | 171.07 | 171.20 | 8.38 | 5.15 % | 1,670,603 | 09:44:10 |
| CRM | Salesforce | 260.065 | 0.00 | 0.00 | 7.64 | 3.02 % | 908,987 | 09:44:10 |
| DIS | Walt Disney | 94.985 | 0.00 | 0.00 | 1.41 | 1.50 % | 1,663,678 | 09:44:06 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.77 | 1.49 % | 117,324 | 09:44:05 |
| GOOGL | Alphabet | 162.51 | 162.49 | 162.50 | 2.70 | 1.69 % | 3,249,022 | 09:44:07 |
| GS | Goldman Sachs | 495.25 | 0.00 | 0.00 | 10.67 | 2.20 % | 116,264 | 09:44:07 |
| HD | Home Depot | 388.43 | 0.00 | 0.00 | 4.42 | 1.15 % | 177,712 | 09:44:09 |
| IBM | International Business M... | 215.22 | 0.00 | 0.00 | 0.28 | 0.13 % | 346,759 | 09:44:10 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 0.43 | 2.07 % | 11,130,318 | 09:44:10 |
| IWM | iShares Russell 2000 | 222.35 | 0.00 | 0.00 | 2.90 | 1.32 % | 3,558,262 | 09:44:10 |
| JNJ | Johnson and Johnson | 165.64 | 0.00 | 0.00 | -0.51 | -0.31 % | 138,449 | 09:44:10 |
| JPM | JP Morgan Chase | 208.04 | 0.00 | 0.00 | 0.51 | 0.25 % | 778,233 | 09:44:06 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.18 | -0.25 % | 1,012,013 | 09:44:05 |
| MCD | McDonalds | 293.51 | 0.00 | 0.00 | 1.48 | 0.51 % | 154,777 | 09:43:51 |
| META | Meta Platforms | 550.22 | 550.09 | 550.35 | 12.27 | 2.28 % | 1,265,456 | 09:44:04 |
| MRK | Merck | 118.39 | 0.00 | 0.00 | -0.25 | -0.21 % | 472,966 | 09:44:06 |
| MSFT | Microsoft | 439.45 | 439.37 | 439.49 | 8.64 | 2.01 % | 2,562,274 | 09:44:04 |
| MU | Micron Technology | 88.62 | 88.60 | 88.63 | 1.27 | 1.45 % | 3,150,361 | 09:44:10 |
| NKE | Nike | 82.65 | 0.00 | 0.00 | 1.75 | 2.16 % | 774,866 | 09:44:06 |
| ORCL | Oracle | 165.895 | 0.00 | 0.00 | 1.37 | 0.83 % | 476,998 | 09:44:10 |
| PYPL | PayPal | 75.8053 | 75.80 | 75.00 | 2.69 | 3.67 % | 1,469,518 | 09:44:09 |
| QCOM | QUALCOMM | 173.63 | 173.54 | 173.69 | 5.33 | 3.17 % | 667,242 | 09:44:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.17 | 482.15 | 482.17 | 10.73 | 2.28 % | 5,450,367 | 09:44:07 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 3.26 | 10.47 % | 17,596,557 | 09:44:10 |
| SPY | SPDR S&P 500 | 569.31 | 0.00 | 0.00 | 7.91 | 1.41 % | 5,863,870 | 09:44:06 |
| TRV | The Travelers Companies | 238.25 | 0.00 | 0.00 | -1.50 | -0.63 % | 35,059 | 09:43:58 |
| TSLA | Tesla | 236.2386 | 236.13 | 236.20 | 9.04 | 3.98 % | 12,324,317 | 09:44:04 |
| V | Visa | 290.945 | 0.00 | 0.00 | 2.47 | 0.85 % | 319,826 | 09:44:09 |
| VZ | Verizon Communications | 43.44 | 0.00 | 0.00 | -0.44 | -1.00 % | 1,803,225 | 09:44:10 |
| WBA | Walgreens Boots Alliance | 9.229 | 9.22 | 9.23 | 0.219 | 2.43 % | 776,154 | 09:44:10 |
| XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | 1.03 | 0.90 % | 535,497 | 09:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
