ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.6386226.63226.675.952.70 %4,235,20609:44:08
AMDAdvanced Micro Devices153.78153.77153.825.493.70 %3,307,18409:44:10
AMZNAmazon.com189.94189.93189.953.511.88 %4,417,02809:44:07
AXPAmerican Express267.470.000.005.292.02 %139,00209:44:10
BABoeing156.2210.000.001.110.72 %824,28909:44:04
BABAAlibaba87.720.000.003.303.91 %3,266,73609:44:09
BACBank of America40.180.000.000.561.41 %3,426,67709:44:04
COINCoinbase Global171.02171.07171.208.385.15 %1,670,60309:44:10
CRMSalesforce260.0650.000.007.643.02 %908,98709:44:10
DISWalt Disney94.9850.000.001.411.50 %1,663,67809:44:06
DOWDow52.410.000.000.771.49 %117,32409:44:05
GOOGLAlphabet162.51162.49162.502.701.69 %3,249,02209:44:07
GSGoldman Sachs495.250.000.0010.672.20 %116,26409:44:07
HDHome Depot388.430.000.004.421.15 %177,71209:44:09
IBMInternational Business M...215.220.000.000.280.13 %346,75909:44:10
INTCIntel21.2021.1921.200.432.07 %11,130,31809:44:10
IWMiShares Russell 2000222.350.000.002.901.32 %3,558,26209:44:10
JNJJohnson and Johnson165.640.000.00-0.51-0.31 %138,44909:44:10
JPMJP Morgan Chase208.040.000.000.510.25 %778,23309:44:06
KOCoca Cola71.570.000.00-0.18-0.25 %1,012,01309:44:05
MCDMcDonalds293.510.000.001.480.51 %154,77709:43:51
METAMeta Platforms550.22550.09550.3512.272.28 %1,265,45609:44:04
MRKMerck118.390.000.00-0.25-0.21 %472,96609:44:06
MSFTMicrosoft439.45439.37439.498.642.01 %2,562,27409:44:04
MUMicron Technology88.6288.6088.631.271.45 %3,150,36109:44:10
NKENike82.650.000.001.752.16 %774,86609:44:06
ORCLOracle165.8950.000.001.370.83 %476,99809:44:10
PYPLPayPal75.805375.8075.002.693.67 %1,469,51809:44:09
QCOMQUALCOMM173.63173.54173.695.333.17 %667,24209:44:10
QQQInvesco QQQ Trust Series 1482.17482.15482.1710.732.28 %5,450,36709:44:07
SOXLDirexion Daily Semicondu...34.400.000.003.2610.47 %17,596,55709:44:10
SPYSPDR S&P 500569.310.000.007.911.41 %5,863,87009:44:06
TRVThe Travelers Companies238.250.000.00-1.50-0.63 %35,05909:43:58
TSLATesla236.2386236.13236.209.043.98 %12,324,31709:44:04
VVisa290.9450.000.002.470.85 %319,82609:44:09
VZVerizon Communications43.440.000.00-0.44-1.00 %1,803,22509:44:10
WBAWalgreens Boots Alliance9.2299.229.230.2192.43 %776,15409:44:10
XOMExxon Mobil115.610.000.001.030.90 %535,49709:44:04