News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.78 | 169.80 | -0.09 | -0.05 % | 44,832,905 | 19:25:13 |
| AMD | Advanced Micro Devices | 157.57 | 157.55 | 157.58 | 3.81 | 2.48 % | 42,475,828 | 19:23:39 |
| AMZN | Amazon.com | 179.97 | 179.92 | 179.97 | 6.30 | 3.63 % | 43,895,060 | 19:25:44 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,802 | 19:14:51 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,952 | 19:23:56 |
| BABA | Alibaba | 75.7299 | 0.00 | 0.00 | 0.6199 | 0.83 % | 14,198,740 | 19:26:02 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,666,005 | 19:22:18 |
| COIN | Coinbase Global | 234.70 | 234.60 | 234.80 | 11.09 | 4.96 % | 6,036,534 | 19:25:20 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,125 | 19:15:16 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,852 | 18:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 19:06:12 |
| GOOGL | Alphabet | 171.30 | 171.30 | 171.40 | 15.30 | 9.81 % | 64,710,245 | 19:26:08 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,558 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,653 | 18:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,342 | 19:19:19 |
| INTC | Intel | 31.83 | 31.80 | 31.83 | -3.28 | -9.34 % | 119,800,185 | 19:25:49 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,725,696 | 19:23:39 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,688 | 19:22:26 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,492 | 19:06:48 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,993,963 | 19:22:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,129 | 18:54:09 |
| META | Meta Platforms | 441.84 | 441.78 | 441.90 | 0.46 | 0.10 % | 32,681,346 | 19:25:52 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,426 | 19:25:00 |
| MSFT | Microsoft | 406.2115 | 406.22 | 406.29 | 7.17 | 1.80 % | 29,670,827 | 19:25:27 |
| MU | Micron Technology | 114.62 | 114.55 | 114.70 | 3.04 | 2.72 % | 20,627,429 | 19:23:20 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,369 | 18:47:43 |
| ORCL | Oracle | 117.03 | 0.00 | 0.00 | 2.14 | 1.86 % | 8,354,826 | 19:21:27 |
| PYPL | PayPal | 65.90 | 65.90 | 65.93 | 1.80 | 2.81 % | 14,201,336 | 19:25:43 |
| QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,087 | 19:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.14 | 431.15 | 6.69 | 1.58 % | 41,863,812 | 19:24:50 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,974,884 | 19:25:22 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 60,291,378 | 19:26:05 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
| TSLA | Tesla | 168.94 | 168.93 | 169.03 | -1.24 | -0.73 % | 109,732,931 | 19:26:12 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,448 | 19:00:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,363 | 19:19:18 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,590,699 | 19:10:40 |
| XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,716 | 19:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
