News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.68 | 221.60 | 221.69 | 4.89 | 2.26 % | 59,823,665 | 18:28:45 |
| AMD | Advanced Micro Devices | 148.95 | 149.00 | 149.09 | -1.87 | -1.24 % | 26,216,660 | 18:28:55 |
| AMZN | Amazon.com | 187.16 | 187.10 | 187.17 | 0.28 | 0.15 % | 34,398,648 | 18:29:28 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,475,121 | 17:58:41 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.89 | -0.57 % | 7,540,581 | 18:26:41 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | -0.11 | -0.13 % | 7,639,296 | 18:28:59 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,534,433 | 18:29:17 |
| COIN | Coinbase Global | 164.2275 | 164.00 | 164.16 | 1.78 | 1.09 % | 5,001,614 | 18:27:51 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -2.19 | -0.86 % | 4,246,505 | 18:29:21 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.88 | 0.95 % | 9,705,158 | 18:29:27 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:23:50 |
| GOOGL | Alphabet | 160.32 | 160.24 | 160.33 | 1.00 | 0.63 % | 23,656,086 | 18:29:02 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,666,945 | 18:23:50 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,064 | 18:29:12 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,505 | 18:18:01 |
| INTC | Intel | 20.92 | 20.87 | 20.92 | -0.55 | -2.56 % | 118,490,977 | 18:29:20 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | 1.04 | 0.47 % | 53,134,566 | 18:29:31 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,403 | 18:16:28 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,488 | 18:21:07 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,482 | 18:25:31 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,376 | 17:32:42 |
| META | Meta Platforms | 539.97 | 539.80 | 540.00 | 3.66 | 0.68 % | 10,286,792 | 18:29:32 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,062 | 18:20:22 |
| MSFT | Microsoft | 432.50 | 432.00 | 432.79 | -2.65 | -0.61 % | 18,870,942 | 18:29:01 |
| MU | Micron Technology | 87.88 | 87.72 | 87.88 | -0.85 | -0.96 % | 20,087,910 | 18:28:59 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,766 | 18:28:12 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,031 | 18:27:42 |
| PYPL | PayPal | 73.30 | 73.30 | 73.38 | 1.53 | 2.13 % | 13,419,030 | 18:25:59 |
| QCOM | QUALCOMM | 169.02 | 168.92 | 169.40 | 0.32 | 0.19 % | 5,872,681 | 18:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 473.62 | 473.62 | 473.69 | 0.13 | 0.03 % | 39,000,948 | 18:29:35 |
| SOXL | Direxion Daily Semicondu... | 31.67 | 0.00 | 0.00 | -0.49 | -1.52 % | 111,265,985 | 18:29:35 |
| SPY | SPDR S&P 500 | 563.33 | 0.00 | 0.00 | 0.26 | 0.05 % | 56,194,216 | 18:29:35 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 17:01:00 |
| TSLA | Tesla | 228.6977 | 228.50 | 228.70 | 0.8277 | 0.36 % | 77,801,293 | 18:29:35 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,452 | 18:29:14 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,451,770 | 18:29:03 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.10 | 0.00 | 0.00 % | 13,940,925 | 18:19:24 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,210,573 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
