News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.785 | 228.78 | 228.79 | 8.10 | 3.67 % | 35,691,276 | 13:13:24 |
| AMD | Advanced Micro Devices | 158.306 | 158.30 | 158.31 | 10.02 | 6.75 % | 25,796,003 | 13:13:24 |
| AMZN | Amazon.com | 189.04 | 189.03 | 189.05 | 2.61 | 1.40 % | 18,919,327 | 13:13:24 |
| AXP | American Express | 268.18 | 0.00 | 0.00 | 6.00 | 2.29 % | 1,343,146 | 13:13:21 |
| BA | Boeing | 155.6034 | 0.00 | 0.00 | 0.4934 | 0.32 % | 4,967,891 | 13:13:23 |
| BABA | Alibaba | 87.975 | 0.00 | 0.00 | 3.56 | 4.21 % | 11,389,764 | 13:13:21 |
| BAC | Bank of America | 40.725 | 0.00 | 0.00 | 1.11 | 2.79 % | 19,925,403 | 13:13:22 |
| COIN | Coinbase Global | 172.715 | 172.60 | 172.83 | 10.08 | 6.19 % | 6,076,506 | 13:13:23 |
| CRM | Salesforce | 265.59 | 0.00 | 0.00 | 13.16 | 5.21 % | 6,229,230 | 13:13:22 |
| DIS | Walt Disney | 94.27 | 0.00 | 0.00 | 0.69 | 0.74 % | 4,760,856 | 13:13:23 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | 1.38 | 2.67 % | 1,412,668 | 13:13:22 |
| GOOGL | Alphabet | 162.79 | 162.79 | 162.80 | 2.98 | 1.86 % | 12,637,311 | 13:13:24 |
| GS | Goldman Sachs | 502.95 | 0.00 | 0.00 | 18.37 | 3.79 % | 1,238,377 | 13:13:24 |
| HD | Home Depot | 389.34 | 0.00 | 0.00 | 5.33 | 1.39 % | 1,515,405 | 13:13:20 |
| IBM | International Business M... | 212.34 | 0.00 | 0.00 | -2.60 | -1.21 % | 3,070,101 | 13:13:23 |
| INTC | Intel | 21.5014 | 21.50 | 21.51 | 0.7314 | 3.52 % | 55,214,253 | 13:13:24 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 20,587,416 | 13:13:21 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,683,434 | 13:13:21 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 2.72 | 1.31 % | 5,346,909 | 13:13:21 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -1.02 | -1.42 % | 6,084,825 | 13:13:21 |
| MCD | McDonalds | 293.025 | 0.00 | 0.00 | 0.995 | 0.34 % | 892,352 | 13:13:24 |
| META | Meta Platforms | 556.30 | 556.18 | 556.32 | 18.35 | 3.41 % | 9,021,406 | 13:13:19 |
| MRK | Merck | 116.69 | 0.00 | 0.00 | -1.95 | -1.64 % | 3,914,789 | 13:13:06 |
| MSFT | Microsoft | 438.395 | 438.36 | 438.40 | 7.59 | 1.76 % | 9,423,542 | 13:13:24 |
| MU | Micron Technology | 89.92 | 89.92 | 89.93 | 2.57 | 2.94 % | 13,301,316 | 13:13:23 |
| NKE | Nike | 82.24 | 0.00 | 0.00 | 1.34 | 1.66 % | 3,167,518 | 13:13:23 |
| ORCL | Oracle | 166.89 | 0.00 | 0.00 | 2.36 | 1.43 % | 5,091,391 | 13:13:24 |
| PYPL | PayPal | 77.39 | 77.38 | 77.39 | 4.27 | 5.84 % | 11,808,810 | 13:13:20 |
| QCOM | QUALCOMM | 175.41 | 175.37 | 175.43 | 7.11 | 4.22 % | 3,191,239 | 13:13:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.75 | 484.75 | 13.35 | 2.83 % | 25,578,643 | 13:13:24 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 4.79 | 15.38 % | 79,467,405 | 13:13:24 |
| SPY | SPDR S&P 500 | 571.3687 | 0.00 | 0.00 | 9.97 | 1.78 % | 32,341,464 | 13:13:24 |
| TRV | The Travelers Companies | 238.71 | 0.00 | 0.00 | -1.04 | -0.43 % | 384,712 | 13:13:20 |
| TSLA | Tesla | 242.91 | 242.87 | 242.89 | 15.71 | 6.91 % | 67,155,509 | 13:13:23 |
| V | Visa | 285.75 | 0.00 | 0.00 | -2.73 | -0.95 % | 4,420,737 | 13:13:20 |
| VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.32 | -0.73 % | 10,518,714 | 13:13:24 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,495,805 | 13:13:20 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 2.57 | 2.24 % | 4,356,214 | 13:13:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
