News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.23 | 225.22 | 225.23 | 4.54 | 2.06 % | 698,509 | 08:41:02 |
| AMD | Advanced Micro Devices | 153.76 | 153.76 | 153.84 | 5.47 | 3.69 % | 748,775 | 08:40:59 |
| AMZN | Amazon.com | 190.25 | 190.22 | 190.25 | 3.82 | 2.05 % | 473,128 | 08:40:39 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,792 | 08:40:31 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 1.64 | 1.06 % | 115,905 | 08:40:38 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 662,201 | 08:40:58 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 181,589 | 08:38:39 |
| COIN | Coinbase Global | 170.8722 | 170.88 | 171.00 | 8.23 | 5.06 % | 390,635 | 08:40:58 |
| CRM | Salesforce | 257.0001 | 0.00 | 0.00 | 4.57 | 1.81 % | 25,169 | 08:38:48 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 533,918 | 08:39:48 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.53 | 163.53 | 163.60 | 3.72 | 2.33 % | 306,076 | 08:40:25 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 3,566 | 08:39:45 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,778 | 08:40:46 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,224 | 08:37:41 |
| INTC | Intel | 21.19 | 21.19 | 21.20 | 0.42 | 2.02 % | 2,051,559 | 08:41:02 |
| IWM | iShares Russell 2000 | 224.89 | 0.00 | 0.00 | 5.44 | 2.48 % | 1,200,029 | 08:41:01 |
| JNJ | Johnson and Johnson | 166.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 10,247 | 08:39:28 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 47,355 | 08:39:09 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | -0.03 | -0.04 % | 25,116 | 08:39:53 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 4,863 | 08:39:31 |
| META | Meta Platforms | 550.59 | 550.62 | 550.99 | 12.64 | 2.35 % | 296,087 | 08:40:46 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,972 | 08:38:37 |
| MSFT | Microsoft | 438.00 | 437.87 | 438.00 | 7.19 | 1.67 % | 185,181 | 08:40:38 |
| MU | Micron Technology | 89.63 | 89.62 | 89.68 | 2.28 | 2.61 % | 427,285 | 08:40:58 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,645 | 08:40:13 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 105,650 | 08:40:42 |
| PYPL | PayPal | 74.93 | 74.91 | 74.93 | 1.81 | 2.48 % | 141,814 | 08:41:02 |
| QCOM | QUALCOMM | 173.70 | 173.71 | 173.90 | 5.40 | 3.21 % | 70,769 | 08:40:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.69 | 481.55 | 481.60 | 10.25 | 2.17 % | 1,030,449 | 08:40:54 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 3.32 | 10.66 % | 8,892,899 | 08:41:02 |
| SPY | SPDR S&P 500 | 570.19 | 0.00 | 0.00 | 8.79 | 1.57 % | 1,356,939 | 08:40:58 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 08:39:07 |
| TSLA | Tesla | 234.00 | 233.91 | 233.98 | 6.80 | 2.99 % | 1,604,146 | 08:40:54 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 17,995 | 08:38:05 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.06 | -0.14 % | 61,739 | 08:40:51 |
| WBA | Walgreens Boots Alliance | 9.16 | 9.16 | 9.17 | 0.15 | 1.66 % | 140,728 | 08:40:50 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 22,200 | 08:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
