News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.76 | 228.75 | 228.76 | 8.07 | 3.66 % | 40,454,999 | 14:19:59 |
| AMD | Advanced Micro Devices | 158.3001 | 158.30 | 158.32 | 10.01 | 6.75 % | 30,538,390 | 14:19:59 |
| AMZN | Amazon.com | 189.29 | 189.27 | 189.28 | 2.86 | 1.53 % | 22,125,471 | 14:19:59 |
| AXP | American Express | 268.33 | 0.00 | 0.00 | 6.15 | 2.35 % | 1,697,920 | 14:20:06 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,826,634 | 14:19:59 |
| BABA | Alibaba | 88.195 | 0.00 | 0.00 | 3.78 | 4.47 % | 12,656,443 | 14:20:00 |
| BAC | Bank of America | 40.765 | 0.00 | 0.00 | 1.15 | 2.89 % | 24,892,350 | 14:20:06 |
| COIN | Coinbase Global | 169.645 | 169.60 | 169.75 | 7.01 | 4.31 % | 6,847,172 | 14:19:57 |
| CRM | Salesforce | 265.435 | 0.00 | 0.00 | 13.01 | 5.15 % | 7,740,891 | 14:20:05 |
| DIS | Walt Disney | 93.82 | 0.00 | 0.00 | 0.24 | 0.26 % | 6,445,292 | 14:20:06 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | 1.34 | 2.59 % | 2,140,579 | 14:20:04 |
| GOOGL | Alphabet | 162.80 | 162.80 | 162.81 | 2.99 | 1.87 % | 14,238,606 | 14:20:06 |
| GS | Goldman Sachs | 503.76 | 0.00 | 0.00 | 19.18 | 3.96 % | 1,495,948 | 14:19:46 |
| HD | Home Depot | 390.10 | 0.00 | 0.00 | 6.09 | 1.59 % | 1,821,471 | 14:20:07 |
| IBM | International Business M... | 212.855 | 0.00 | 0.00 | -2.09 | -0.97 % | 3,513,354 | 14:20:06 |
| INTC | Intel | 21.33 | 21.33 | 21.33 | 0.56 | 2.70 % | 65,541,946 | 14:20:00 |
| IWM | iShares Russell 2000 | 223.25 | 0.00 | 0.00 | 3.80 | 1.73 % | 24,260,705 | 14:20:07 |
| JNJ | Johnson and Johnson | 165.16 | 0.00 | 0.00 | -0.99 | -0.60 % | 2,276,940 | 14:20:07 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | 3.23 | 1.56 % | 6,562,568 | 14:20:07 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 7,149,099 | 14:20:05 |
| MCD | McDonalds | 292.6504 | 0.00 | 0.00 | 0.6204 | 0.21 % | 1,119,114 | 14:19:53 |
| META | Meta Platforms | 559.59 | 559.43 | 559.68 | 21.64 | 4.02 % | 10,235,779 | 14:20:07 |
| MRK | Merck | 117.1135 | 0.00 | 0.00 | -1.53 | -1.29 % | 4,703,291 | 14:20:06 |
| MSFT | Microsoft | 438.63 | 438.60 | 438.67 | 7.82 | 1.82 % | 10,938,576 | 14:20:07 |
| MU | Micron Technology | 89.9301 | 89.93 | 89.95 | 2.58 | 2.95 % | 15,281,703 | 14:20:03 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 4,312,407 | 14:20:07 |
| ORCL | Oracle | 167.52 | 0.00 | 0.00 | 2.99 | 1.82 % | 6,186,620 | 14:20:07 |
| PYPL | PayPal | 77.66 | 77.66 | 77.67 | 4.54 | 6.21 % | 14,442,144 | 14:20:06 |
| QCOM | QUALCOMM | 175.61 | 175.59 | 175.63 | 7.31 | 4.34 % | 4,147,971 | 14:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.77 | 484.79 | 13.35 | 2.83 % | 31,761,235 | 14:20:07 |
| SOXL | Direxion Daily Semicondu... | 35.9699 | 0.00 | 0.00 | 4.83 | 15.51 % | 90,866,489 | 14:20:07 |
| SPY | SPDR S&P 500 | 571.42 | 0.00 | 0.00 | 10.02 | 1.78 % | 38,753,884 | 14:20:00 |
| TRV | The Travelers Companies | 238.03 | 0.00 | 0.00 | -1.72 | -0.72 % | 468,791 | 14:19:52 |
| TSLA | Tesla | 243.7514 | 243.75 | 243.77 | 16.55 | 7.28 % | 77,206,762 | 14:20:07 |
| V | Visa | 285.55 | 0.00 | 0.00 | -2.93 | -1.02 % | 5,020,677 | 14:20:00 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 12,211,637 | 14:20:01 |
| WBA | Walgreens Boots Alliance | 8.995 | 8.99 | 9.00 | -0.015 | -0.17 % | 8,254,233 | 14:19:59 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 5,334,179 | 14:20:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
