News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.06 | 182.06 | 182.08 | -0.34 | -0.19 % | 4,081,389 | 09:42:02 |
| AMD | Advanced Micro Devices | 153.79 | 153.78 | 153.80 | -0.64 | -0.41 % | 2,870,969 | 09:42:04 |
| AMZN | Amazon.com | 187.585 | 187.58 | 187.61 | -1.18 | -0.62 % | 2,660,074 | 09:42:04 |
| AXP | American Express | 234.265 | 0.00 | 0.00 | -0.395 | -0.17 % | 127,638 | 09:42:04 |
| BA | Boeing | 177.24 | 0.00 | 0.00 | 0.53 | 0.30 % | 298,149 | 09:42:02 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | -1.23 | -1.55 % | 1,682,554 | 09:42:04 |
| BAC | Bank of America | 37.585 | 0.00 | 0.00 | -0.255 | -0.67 % | 1,106,593 | 09:42:03 |
| COIN | Coinbase Global | 208.7198 | 208.50 | 208.76 | -5.62 | -2.62 % | 891,829 | 09:42:04 |
| CRM | Salesforce | 279.3001 | 0.00 | 0.00 | 2.12 | 0.76 % | 265,314 | 09:42:04 |
| DIS | Walt Disney | 105.2703 | 0.00 | 0.00 | -0.1197 | -0.11 % | 1,572,873 | 09:42:04 |
| DOW | Dow | 58.20 | 0.00 | 0.00 | -0.16 | -0.27 % | 120,845 | 09:42:02 |
| GOOGL | Alphabet | 169.41 | 169.41 | 169.43 | -1.84 | -1.07 % | 1,870,955 | 09:42:05 |
| GS | Goldman Sachs | 443.37 | 0.00 | 0.00 | -0.43 | -0.10 % | 75,648 | 09:42:02 |
| HD | Home Depot | 338.88 | 0.00 | 0.00 | -1.81 | -0.53 % | 187,248 | 09:42:05 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | 0.07 | 0.04 % | 150,232 | 09:42:04 |
| INTC | Intel | 29.9901 | 29.99 | 30.00 | -0.6899 | -2.25 % | 5,318,230 | 09:42:05 |
| IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | -1.89 | -0.92 % | 3,073,066 | 09:42:05 |
| JNJ | Johnson and Johnson | 149.37 | 0.00 | 0.00 | 0.65 | 0.44 % | 453,475 | 09:42:03 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | 0.20 | 0.10 % | 373,896 | 09:42:05 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | 0.115 | 0.18 % | 622,887 | 09:42:04 |
| MCD | McDonalds | 266.99 | 0.00 | 0.00 | -0.51 | -0.19 % | 350,768 | 09:42:05 |
| META | Meta Platforms | 470.445 | 470.34 | 470.56 | 2.21 | 0.47 % | 1,154,807 | 09:42:01 |
| MRK | Merck | 130.745 | 0.00 | 0.00 | 0.365 | 0.28 % | 438,823 | 09:42:04 |
| MSFT | Microsoft | 408.2575 | 408.21 | 408.29 | -1.08 | -0.26 % | 1,122,323 | 09:42:02 |
| MU | Micron Technology | 118.9153 | 118.88 | 118.92 | -0.2947 | -0.25 % | 763,121 | 09:42:05 |
| NKE | Nike | 93.075 | 0.00 | 0.00 | -0.705 | -0.75 % | 320,156 | 09:42:05 |
| ORCL | Oracle | 117.5862 | 0.00 | 0.00 | -0.3438 | -0.29 % | 175,835 | 09:42:03 |
| PYPL | PayPal | 64.92 | 64.92 | 64.94 | -1.00 | -1.52 % | 593,305 | 09:42:03 |
| QCOM | QUALCOMM | 177.65 | 177.63 | 177.80 | -2.50 | -1.39 % | 813,865 | 09:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 438.43 | 438.44 | 438.44 | -1.89 | -0.43 % | 2,205,031 | 09:42:05 |
| SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | -0.93 | -2.30 % | 8,243,860 | 09:42:05 |
| SPY | SPDR S&P 500 | 515.68 | 0.00 | 0.00 | -1.46 | -0.28 % | 3,072,855 | 09:42:05 |
| TRV | The Travelers Companies | 217.415 | 0.00 | 0.00 | 0.445 | 0.21 % | 14,932 | 09:42:00 |
| TSLA | Tesla | 171.90 | 171.88 | 171.92 | -5.91 | -3.32 % | 14,684,818 | 09:42:02 |
| V | Visa | 276.52 | 0.00 | 0.00 | 0.06 | 0.02 % | 296,627 | 09:42:05 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 494,797 | 09:42:04 |
| WBA | Walgreens Boots Alliance | 17.2839 | 17.28 | 17.29 | -0.0661 | -0.38 % | 454,848 | 09:42:01 |
| XOM | Exxon Mobil | 115.8597 | 0.00 | 0.00 | -0.3103 | -0.27 % | 801,493 | 09:42:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
