News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.34 | 169.36 | -0.55 | -0.32 % | 44,518,924 | 16:24:52 |
| AMD | Advanced Micro Devices | 157.23 | 157.23 | 157.29 | 3.47 | 2.26 % | 41,858,031 | 16:25:21 |
| AMZN | Amazon.com | 179.61 | 179.50 | 179.61 | 5.94 | 3.42 % | 42,023,201 | 16:25:20 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,437 | 16:21:55 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,200 | 16:19:19 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 0.42 | 0.56 % | 13,812,121 | 16:25:09 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,738 | 16:19:31 |
| COIN | Coinbase Global | 235.86 | 235.81 | 236.29 | 12.25 | 5.48 % | 6,004,874 | 16:25:17 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,695,921 | 16:24:21 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,741 | 16:24:07 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:15:04 |
| GOOGL | Alphabet | 171.86 | 171.83 | 171.87 | 15.86 | 10.17 % | 64,394,216 | 16:25:21 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,316,991 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,045 | 16:15:01 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,829 | 16:24:02 |
| INTC | Intel | 31.84 | 31.84 | 31.85 | -3.27 | -9.31 % | 119,365,137 | 16:24:51 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,609,112 | 16:25:18 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,135,691 | 16:25:19 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,398 | 16:20:50 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,982,611 | 16:25:23 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,602,783 | 16:25:23 |
| META | Meta Platforms | 442.80 | 442.65 | 442.89 | 1.42 | 0.32 % | 31,925,425 | 16:25:08 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,194 | 16:15:02 |
| MSFT | Microsoft | 406.25 | 406.07 | 406.15 | 7.21 | 1.81 % | 29,537,667 | 16:25:02 |
| MU | Micron Technology | 114.53 | 114.42 | 114.58 | 2.95 | 2.64 % | 19,875,181 | 16:25:06 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,564 | 16:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,250 | 16:21:04 |
| PYPL | PayPal | 65.96 | 65.98 | 66.00 | 1.86 | 2.90 % | 11,959,580 | 16:20:00 |
| QCOM | QUALCOMM | 165.66 | 165.54 | 165.64 | 2.36 | 1.45 % | 7,136,616 | 16:23:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.96 | 430.98 | 6.55 | 1.54 % | 41,567,783 | 16:25:23 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,544,037 | 16:25:02 |
| SPY | SPDR S&P 500 | 508.285 | 0.00 | 0.00 | 4.80 | 0.95 % | 58,764,216 | 16:25:20 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
| TSLA | Tesla | 168.2395 | 168.18 | 168.24 | -1.94 | -1.14 % | 108,906,872 | 16:25:22 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,706 | 16:17:08 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,053,616 | 16:23:06 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,419,160 | 16:20:00 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,679,908 | 16:25:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
