News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6908 | 228.61 | 228.68 | 8.00 | 3.63 % | 66,703,730 | 17:20:39 |
| AMD | Advanced Micro Devices | 156.79 | 156.79 | 156.83 | 8.50 | 5.73 % | 44,405,519 | 17:20:51 |
| AMZN | Amazon.com | 189.59 | 189.59 | 189.60 | 3.16 | 1.70 % | 39,483,330 | 17:21:06 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,972,981 | 16:48:51 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | -0.16 | -0.10 % | 9,382,528 | 17:21:04 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 3.88 | 4.60 % | 18,680,814 | 17:20:27 |
| BAC | Bank of America | 40.829 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,912,593 | 17:18:43 |
| COIN | Coinbase Global | 167.6334 | 167.76 | 167.89 | 4.99 | 3.07 % | 9,264,832 | 17:20:40 |
| CRM | Salesforce | 266.9305 | 0.00 | 0.00 | 14.50 | 5.74 % | 10,613,524 | 17:18:17 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,270,416 | 17:19:34 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,286 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.18 | 2.33 | 1.46 % | 24,924,522 | 17:20:51 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,865 | 17:14:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,624,759 | 17:12:51 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,278,943 | 17:01:49 |
| INTC | Intel | 21.15 | 21.14 | 21.15 | 0.38 | 1.83 % | 99,024,206 | 17:20:10 |
| IWM | iShares Russell 2000 | 224.019 | 0.00 | 0.00 | 4.57 | 2.08 % | 33,593,708 | 17:20:56 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,177 | 17:14:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,692,999 | 17:19:55 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,623,729 | 17:20:14 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,650 | 17:14:11 |
| META | Meta Platforms | 558.30 | 558.20 | 558.49 | 20.35 | 3.78 % | 15,611,630 | 17:20:42 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,961,151 | 17:14:18 |
| MSFT | Microsoft | 438.30 | 438.11 | 438.23 | 7.49 | 1.74 % | 21,662,276 | 17:21:05 |
| MU | Micron Technology | 89.185 | 89.10 | 89.19 | 1.84 | 2.10 % | 25,152,299 | 17:18:24 |
| NKE | Nike | 89.08 | 0.00 | 0.00 | 8.18 | 10.11 % | 14,273,652 | 17:20:58 |
| ORCL | Oracle | 167.75 | 0.00 | 0.00 | 3.22 | 1.96 % | 9,642,135 | 17:17:53 |
| PYPL | PayPal | 77.41 | 77.41 | 77.48 | 4.29 | 5.87 % | 21,640,722 | 17:13:59 |
| QCOM | QUALCOMM | 173.45 | 173.35 | 173.85 | 5.15 | 3.06 % | 10,893,163 | 17:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.85 | 482.89 | 11.45 | 2.43 % | 52,812,684 | 17:20:41 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 3.79 | 12.17 % | 123,234,621 | 17:21:06 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 70,646,683 | 17:21:00 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,881 | 17:14:13 |
| TSLA | Tesla | 243.37 | 243.35 | 243.47 | 16.17 | 7.12 % | 102,303,605 | 17:21:11 |
| V | Visa | 285.46 | 0.00 | 0.00 | -3.02 | -1.05 % | 10,201,736 | 17:20:07 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,090,013 | 17:16:58 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.01 | 9.03 | 0.02 | 0.22 % | 14,617,820 | 17:20:56 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,655,841 | 17:20:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
