News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1694 | 226.11 | 226.15 | -1.20 | -0.53 % | 41,545,033 | 16:30:55 |
| AMD | Advanced Micro Devices | 163.46 | 163.44 | 163.53 | 5.14 | 3.25 % | 34,645,924 | 16:30:42 |
| AMZN | Amazon.com | 192.53 | 192.42 | 192.44 | -1.43 | -0.74 % | 25,564,476 | 16:30:45 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:29:01 |
| BA | Boeing | 152.21 | 0.00 | 0.00 | -3.60 | -2.31 % | 9,444,620 | 16:30:04 |
| BABA | Alibaba | 95.47 | 0.00 | 0.00 | -1.72 | -1.77 % | 18,434,034 | 16:30:58 |
| BAC | Bank of America | 39.2399 | 0.00 | 0.00 | -0.2101 | -0.53 % | 28,579,277 | 16:28:38 |
| COIN | Coinbase Global | 167.08 | 167.45 | 167.61 | -4.60 | -2.68 % | 5,207,917 | 16:30:00 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,428 | 16:28:56 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,378,131 | 16:30:54 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:28:32 |
| GOOGL | Alphabet | 161.46 | 161.43 | 161.46 | -0.83 | -0.51 % | 18,739,036 | 16:30:09 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,816 | 16:26:52 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,545 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,267 | 16:26:48 |
| INTC | Intel | 23.89 | 23.88 | 23.89 | 1.08 | 4.73 % | 109,046,888 | 16:30:57 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -3.27 | -1.48 % | 22,404,022 | 16:30:53 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,937 | 16:29:55 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,469 | 16:30:24 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,138 | 16:26:45 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,953 | 16:16:53 |
| META | Meta Platforms | 568.81 | 568.80 | 568.88 | 5.48 | 0.97 % | 16,105,142 | 16:30:54 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,899,481 | 16:30:35 |
| MSFT | Microsoft | 432.11 | 430.90 | 431.16 | 2.94 | 0.69 % | 13,150,646 | 16:30:40 |
| MU | Micron Technology | 107.63 | 107.55 | 107.65 | 13.63 | 14.50 % | 46,175,830 | 16:30:56 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,544 | 16:25:22 |
| ORCL | Oracle | 166.2845 | 0.00 | 0.00 | 0.4845 | 0.29 % | 7,033,385 | 16:30:22 |
| PYPL | PayPal | 77.36 | 77.40 | 77.47 | -0.98 | -1.25 % | 13,538,613 | 16:30:00 |
| QCOM | QUALCOMM | 168.27 | 168.61 | 169.20 | 1.32 | 0.79 % | 4,988,445 | 16:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 486.90 | 486.88 | 486.91 | 1.53 | 0.32 % | 25,910,024 | 16:30:58 |
| SOXL | Direxion Daily Semicondu... | 37.24 | 0.00 | 0.00 | 2.17 | 6.19 % | 69,705,877 | 16:30:56 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | -1.03 | -0.18 % | 36,890,580 | 16:30:40 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.4499 | 256.44 | 256.45 | 2.18 | 0.86 % | 63,597,667 | 16:30:50 |
| V | Visa | 270.1999 | 0.00 | 0.00 | -2.58 | -0.95 % | 11,636,828 | 16:30:02 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,658,838 | 16:28:32 |
| WBA | Walgreens Boots Alliance | 8.2701 | 8.27 | 8.28 | -0.2599 | -3.05 % | 22,483,737 | 16:30:38 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,464,043 | 16:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
