News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.38 | 182.42 | -0.28 | -0.15 % | 69,367 | 08:00:01 |
| AMD | Advanced Micro Devices | 152.90 | 152.90 | 152.96 | -0.72 | -0.47 % | 73,281 | 08:00:33 |
| AMZN | Amazon.com | 187.78 | 187.78 | 187.90 | -0.22 | -0.12 % | 36,199 | 08:00:52 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 424 | 08:00:42 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 19,375 | 08:00:47 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 0.95 | 1.21 % | 148,397 | 08:00:25 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,950 | 08:00:54 |
| COIN | Coinbase Global | 208.41 | 208.03 | 208.58 | -2.79 | -1.32 % | 86,429 | 08:00:52 |
| CRM | Salesforce | 273.71 | 0.00 | 0.00 | -5.26 | -1.89 % | 25,470 | 08:00:53 |
| DIS | Walt Disney | 105.12 | 0.00 | 0.00 | -0.32 | -0.30 % | 16,658 | 08:00:04 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,099 | 07:45:19 |
| GOOGL | Alphabet | 169.23 | 169.10 | 169.18 | -0.15 | -0.09 % | 63,559 | 08:00:39 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 770 | 08:00:42 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 07:57:54 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -1.70 | -1.00 % | 2,053 | 08:00:05 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | 0.00 | 0.00 % | 180,547 | 08:00:46 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | -0.32 | -0.16 % | 112,976 | 08:00:53 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,644 | 08:00:01 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 5,193 | 08:00:01 |
| KO | Coca Cola | 62.8975 | 0.00 | 0.00 | 0.0475 | 0.08 % | 7,631 | 08:00:27 |
| MCD | McDonalds | 267.22 | 0.00 | 0.00 | -1.27 | -0.47 % | 567 | 08:00:01 |
| META | Meta Platforms | 471.04 | 471.01 | 471.29 | -1.56 | -0.33 % | 30,912 | 08:00:53 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,834 | 07:55:48 |
| MSFT | Microsoft | 409.94 | 410.01 | 410.23 | -0.60 | -0.15 % | 20,892 | 08:00:53 |
| MU | Micron Technology | 119.08 | 119.01 | 119.20 | -0.24 | -0.20 % | 21,175 | 08:00:23 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,425 | 07:54:02 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,120 | 08:00:44 |
| PYPL | PayPal | 63.62 | 63.61 | 63.66 | -0.19 | -0.30 % | 36,187 | 08:00:37 |
| QCOM | QUALCOMM | 179.50 | 181.28 | 181.50 | -1.05 | -0.58 % | 25,538 | 08:00:05 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.61 | 439.63 | -0.46 | -0.10 % | 121,585 | 08:00:55 |
| SOXL | Direxion Daily Semicondu... | 40.25 | 0.00 | 0.00 | -0.16 | -0.40 % | 1,173,353 | 08:00:43 |
| SPY | SPDR S&P 500 | 516.83 | 0.00 | 0.00 | -0.36 | -0.07 % | 197,424 | 08:00:55 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.73 | 173.70 | 173.76 | -0.99 | -0.57 % | 505,578 | 08:00:51 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 832 | 08:00:55 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.01 | -0.03 % | 7,444 | 08:00:10 |
| WBA | Walgreens Boots Alliance | 17.2937 | 17.25 | 17.29 | 0.0637 | 0.37 % | 8,859 | 08:00:11 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | 0.40 | 0.34 % | 7,024 | 08:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
