News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4301 | 225.43 | 225.44 | -1.94 | -0.85 % | 18,163,903 | 13:31:07 |
| AMD | Advanced Micro Devices | 161.63 | 161.61 | 161.63 | 3.31 | 2.09 % | 22,493,581 | 13:31:10 |
| AMZN | Amazon.com | 192.9412 | 192.94 | 192.95 | -1.02 | -0.53 % | 12,759,805 | 13:31:10 |
| AXP | American Express | 266.42 | 0.00 | 0.00 | 0.21 | 0.08 % | 947,215 | 13:31:04 |
| BA | Boeing | 153.01 | 0.00 | 0.00 | -2.80 | -1.80 % | 5,084,432 | 13:31:16 |
| BABA | Alibaba | 96.01 | 0.00 | 0.00 | -1.18 | -1.21 % | 13,811,691 | 13:31:10 |
| BAC | Bank of America | 39.2164 | 0.00 | 0.00 | -0.2336 | -0.59 % | 15,194,781 | 13:31:16 |
| COIN | Coinbase Global | 168.5799 | 168.34 | 168.58 | -3.10 | -1.81 % | 3,199,239 | 13:31:14 |
| CRM | Salesforce | 273.60 | 0.00 | 0.00 | 3.16 | 1.17 % | 4,770,538 | 13:31:08 |
| DIS | Walt Disney | 93.88 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,614,824 | 13:31:10 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | -0.65 | -1.22 % | 1,452,142 | 13:31:15 |
| GOOGL | Alphabet | 162.02 | 162.01 | 162.02 | -0.27 | -0.17 % | 9,750,346 | 13:31:10 |
| GS | Goldman Sachs | 491.76 | 0.00 | 0.00 | -6.26 | -1.26 % | 802,857 | 13:31:12 |
| HD | Home Depot | 396.43 | 0.00 | 0.00 | -4.23 | -1.06 % | 1,395,542 | 13:31:01 |
| IBM | International Business M... | 221.1173 | 0.00 | 0.00 | 0.1473 | 0.07 % | 1,002,443 | 13:31:13 |
| INTC | Intel | 23.57 | 23.57 | 23.58 | 0.76 | 3.33 % | 76,933,929 | 13:31:08 |
| IWM | iShares Russell 2000 | 218.13 | 0.00 | 0.00 | -3.00 | -1.36 % | 12,950,867 | 13:31:16 |
| JNJ | Johnson and Johnson | 160.86 | 0.00 | 0.00 | -1.92 | -1.18 % | 2,275,216 | 13:31:06 |
| JPM | JP Morgan Chase | 209.055 | 0.00 | 0.00 | -2.54 | -1.20 % | 3,178,282 | 13:31:10 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 4,847,013 | 13:31:03 |
| MCD | McDonalds | 300.02 | 0.00 | 0.00 | -0.25 | -0.08 % | 861,437 | 13:31:08 |
| META | Meta Platforms | 569.61 | 569.55 | 569.78 | 6.28 | 1.11 % | 6,726,522 | 13:31:16 |
| MRK | Merck | 115.455 | 0.00 | 0.00 | 0.495 | 0.43 % | 3,623,923 | 13:31:02 |
| MSFT | Microsoft | 432.335 | 432.31 | 432.37 | 3.17 | 0.74 % | 6,333,476 | 13:31:13 |
| MU | Micron Technology | 95.145 | 95.14 | 95.15 | 1.15 | 1.22 % | 21,488,726 | 13:31:15 |
| NKE | Nike | 87.78 | 0.00 | 0.00 | 0.32 | 0.37 % | 5,449,489 | 13:31:07 |
| ORCL | Oracle | 166.835 | 0.00 | 0.00 | 1.04 | 0.62 % | 3,526,029 | 13:31:16 |
| PYPL | PayPal | 77.84 | 77.84 | 77.85 | -0.50 | -0.64 % | 5,627,554 | 13:31:10 |
| QCOM | QUALCOMM | 167.165 | 167.14 | 167.19 | 0.215 | 0.13 % | 2,610,196 | 13:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.766 | 485.75 | 485.77 | 0.396 | 0.08 % | 13,679,457 | 13:31:10 |
| SOXL | Direxion Daily Semicondu... | 35.5199 | 0.00 | 0.00 | 0.4499 | 1.28 % | 50,525,057 | 13:31:16 |
| SPY | SPDR S&P 500 | 569.7768 | 0.00 | 0.00 | -1.52 | -0.27 % | 19,299,055 | 13:31:10 |
| TRV | The Travelers Companies | 236.17 | 0.00 | 0.00 | -1.81 | -0.76 % | 253,955 | 13:31:11 |
| TSLA | Tesla | 256.27 | 256.25 | 256.27 | 2.00 | 0.79 % | 47,614,212 | 13:31:16 |
| V | Visa | 269.26 | 0.00 | 0.00 | -3.52 | -1.29 % | 7,021,701 | 13:31:16 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,268,120 | 13:31:15 |
| WBA | Walgreens Boots Alliance | 8.326 | 8.32 | 8.33 | -0.204 | -2.39 % | 10,746,520 | 13:31:16 |
| XOM | Exxon Mobil | 114.245 | 0.00 | 0.00 | -2.81 | -2.40 % | 6,143,567 | 13:31:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
