News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.84 | 225.86 | -1.53 | -0.67 % | 16,153,993 | 12:54:39 |
| AMD | Advanced Micro Devices | 161.67 | 161.66 | 161.68 | 3.35 | 2.12 % | 21,103,017 | 12:54:44 |
| AMZN | Amazon.com | 192.585 | 192.58 | 192.59 | -1.38 | -0.71 % | 11,428,415 | 12:54:38 |
| AXP | American Express | 266.50 | 0.00 | 0.00 | 0.29 | 0.11 % | 863,353 | 12:54:16 |
| BA | Boeing | 153.535 | 0.00 | 0.00 | -2.28 | -1.46 % | 4,511,097 | 12:54:36 |
| BABA | Alibaba | 95.87 | 0.00 | 0.00 | -1.32 | -1.36 % | 12,777,783 | 12:54:44 |
| BAC | Bank of America | 39.2325 | 0.00 | 0.00 | -0.2175 | -0.55 % | 14,241,242 | 12:54:38 |
| COIN | Coinbase Global | 169.14 | 169.10 | 169.24 | -2.54 | -1.48 % | 2,732,264 | 12:54:27 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 3.73 | 1.38 % | 4,465,042 | 12:54:44 |
| DIS | Walt Disney | 94.29 | 0.00 | 0.00 | 0.60 | 0.64 % | 3,727,947 | 12:54:44 |
| DOW | Dow | 52.93 | 0.00 | 0.00 | -0.52 | -0.97 % | 1,183,733 | 12:54:40 |
| GOOGL | Alphabet | 161.52 | 161.52 | 161.53 | -0.77 | -0.47 % | 8,773,745 | 12:54:44 |
| GS | Goldman Sachs | 492.80 | 0.00 | 0.00 | -5.22 | -1.05 % | 724,251 | 12:54:40 |
| HD | Home Depot | 397.68 | 0.00 | 0.00 | -2.98 | -0.74 % | 1,309,869 | 12:54:40 |
| IBM | International Business M... | 221.31 | 0.00 | 0.00 | 0.34 | 0.15 % | 886,172 | 12:54:44 |
| INTC | Intel | 23.495 | 23.49 | 23.50 | 0.685 | 3.00 % | 72,633,328 | 12:54:44 |
| IWM | iShares Russell 2000 | 218.65 | 0.00 | 0.00 | -2.48 | -1.12 % | 10,377,016 | 12:54:42 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | -1.68 | -1.03 % | 2,075,703 | 12:54:43 |
| JPM | JP Morgan Chase | 209.60 | 0.00 | 0.00 | -1.99 | -0.94 % | 2,804,914 | 12:54:39 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 4,467,568 | 12:54:37 |
| MCD | McDonalds | 300.525 | 0.00 | 0.00 | 0.255 | 0.08 % | 779,454 | 12:54:43 |
| META | Meta Platforms | 569.53 | 569.50 | 569.67 | 6.20 | 1.10 % | 5,883,454 | 12:54:40 |
| MRK | Merck | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 3,206,536 | 12:54:41 |
| MSFT | Microsoft | 431.97 | 431.92 | 431.98 | 2.80 | 0.65 % | 5,840,129 | 12:54:40 |
| MU | Micron Technology | 95.15 | 95.14 | 95.16 | 1.15 | 1.22 % | 19,558,668 | 12:54:43 |
| NKE | Nike | 87.77 | 0.00 | 0.00 | 0.31 | 0.35 % | 5,033,553 | 12:54:43 |
| ORCL | Oracle | 166.705 | 0.00 | 0.00 | 0.905 | 0.55 % | 3,244,264 | 12:54:40 |
| PYPL | PayPal | 77.87 | 77.86 | 77.88 | -0.47 | -0.60 % | 5,060,709 | 12:54:29 |
| QCOM | QUALCOMM | 167.09 | 167.10 | 167.16 | 0.14 | 0.08 % | 2,394,951 | 12:54:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.96 | 485.96 | 485.99 | 0.59 | 0.12 % | 12,335,086 | 12:54:44 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 0.50 | 1.43 % | 46,691,646 | 12:54:38 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | -0.88 | -0.15 % | 16,569,321 | 12:54:44 |
| TRV | The Travelers Companies | 237.12 | 0.00 | 0.00 | -0.86 | -0.36 % | 225,579 | 12:54:44 |
| TSLA | Tesla | 255.33 | 255.33 | 255.35 | 1.06 | 0.42 % | 44,271,963 | 12:54:39 |
| V | Visa | 269.52 | 0.00 | 0.00 | -3.26 | -1.20 % | 6,552,083 | 12:54:44 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 4,782,080 | 12:54:42 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.33 | 8.34 | -0.19 | -2.23 % | 9,723,693 | 12:54:43 |
| XOM | Exxon Mobil | 114.26 | 0.00 | 0.00 | -2.79 | -2.38 % | 5,304,192 | 12:54:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
