News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.40 | 169.41 | -0.49 | -0.29 % | 35,011,068 | 15:55:59 |
| AMD | Advanced Micro Devices | 157.48 | 157.47 | 157.49 | 3.72 | 2.42 % | 38,827,194 | 15:55:57 |
| AMZN | Amazon.com | 179.7346 | 179.73 | 179.74 | 6.06 | 3.49 % | 35,849,509 | 15:55:53 |
| AXP | American Express | 235.51 | 0.00 | 0.00 | -1.59 | -0.67 % | 2,184,413 | 15:55:59 |
| BA | Boeing | 167.43 | 0.00 | 0.00 | 0.62 | 0.37 % | 6,050,185 | 15:55:55 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 12,926,048 | 15:55:58 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.055 | -0.15 % | 21,616,096 | 15:55:54 |
| COIN | Coinbase Global | 236.29 | 236.21 | 236.35 | 12.68 | 5.67 % | 5,376,085 | 15:55:56 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,743,464 | 15:55:53 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | -0.11 | -0.10 % | 4,084,286 | 15:55:58 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | 0.765 | 1.36 % | 4,287,101 | 15:55:53 |
| GOOGL | Alphabet | 171.735 | 171.73 | 171.73 | 15.74 | 10.09 % | 58,615,062 | 15:55:59 |
| GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 7.51 | 1.79 % | 1,822,988 | 15:55:59 |
| HD | Home Depot | 334.755 | 0.00 | 0.00 | 2.78 | 0.84 % | 1,537,920 | 15:55:59 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 7,320,559 | 15:55:59 |
| INTC | Intel | 31.779 | 31.77 | 31.78 | -3.33 | -9.49 % | 108,261,631 | 15:55:58 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 1.91 | 0.97 % | 21,116,849 | 15:55:59 |
| JNJ | Johnson and Johnson | 146.05 | 0.00 | 0.00 | -0.77 | -0.52 % | 4,041,510 | 15:55:47 |
| JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.43 | 0.22 % | 4,445,375 | 15:55:54 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 7,496,748 | 15:55:59 |
| MCD | McDonalds | 273.30 | 0.00 | 0.00 | -2.30 | -0.83 % | 2,770,563 | 15:55:56 |
| META | Meta Platforms | 443.36 | 443.31 | 443.36 | 1.98 | 0.45 % | 30,222,324 | 15:55:56 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,757,718 | 15:55:59 |
| MSFT | Microsoft | 406.755 | 406.72 | 406.78 | 7.72 | 1.93 % | 24,696,920 | 15:55:56 |
| MU | Micron Technology | 114.80 | 114.80 | 114.81 | 3.22 | 2.89 % | 16,803,982 | 15:55:59 |
| NKE | Nike | 93.995 | 0.00 | 0.00 | 0.055 | 0.06 % | 4,684,017 | 15:55:57 |
| ORCL | Oracle | 117.13 | 0.00 | 0.00 | 2.24 | 1.95 % | 6,840,232 | 15:55:59 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 9,988,559 | 15:55:59 |
| QCOM | QUALCOMM | 165.60 | 165.59 | 165.61 | 2.30 | 1.41 % | 4,811,447 | 15:55:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.265 | 431.27 | 431.27 | 6.82 | 1.61 % | 36,851,438 | 15:55:57 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | 2.26 | 6.04 % | 56,617,255 | 15:55:59 |
| SPY | SPDR S&P 500 | 508.485 | 0.00 | 0.00 | 5.00 | 0.99 % | 46,043,926 | 15:55:58 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.44 | -0.21 % | 1,026,836 | 15:55:59 |
| TSLA | Tesla | 168.57 | 168.57 | 168.59 | -1.61 | -0.95 % | 103,763,512 | 15:55:56 |
| V | Visa | 274.225 | 0.00 | 0.00 | -0.935 | -0.34 % | 2,513,679 | 15:55:59 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 9,556,912 | 15:55:57 |
| WBA | Walgreens Boots Alliance | 17.7062 | 17.70 | 17.71 | 0.1062 | 0.60 % | 5,178,189 | 15:55:59 |
| XOM | Exxon Mobil | 117.985 | 0.00 | 0.00 | -3.35 | -2.76 % | 22,681,838 | 15:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
