News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.41 | 225.40 | 225.41 | -1.96 | -0.86 % | 17,714,958 | 13:18:09 |
| AMD | Advanced Micro Devices | 161.555 | 161.54 | 161.56 | 3.24 | 2.04 % | 22,110,290 | 13:18:18 |
| AMZN | Amazon.com | 192.7789 | 192.77 | 192.78 | -1.18 | -0.61 % | 12,274,560 | 13:18:18 |
| AXP | American Express | 266.6101 | 0.00 | 0.00 | 0.4001 | 0.15 % | 927,398 | 13:17:58 |
| BA | Boeing | 153.315 | 0.00 | 0.00 | -2.50 | -1.60 % | 4,837,061 | 13:18:19 |
| BABA | Alibaba | 95.85 | 0.00 | 0.00 | -1.34 | -1.38 % | 13,581,297 | 13:18:19 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | -0.185 | -0.47 % | 14,844,081 | 13:18:10 |
| COIN | Coinbase Global | 168.49 | 168.35 | 168.50 | -3.19 | -1.86 % | 3,121,209 | 13:18:16 |
| CRM | Salesforce | 273.27 | 0.00 | 0.00 | 2.83 | 1.05 % | 4,695,513 | 13:18:10 |
| DIS | Walt Disney | 94.06 | 0.00 | 0.00 | 0.37 | 0.39 % | 4,434,541 | 13:18:15 |
| DOW | Dow | 52.945 | 0.00 | 0.00 | -0.505 | -0.94 % | 1,290,288 | 13:18:11 |
| GOOGL | Alphabet | 161.8101 | 161.82 | 161.83 | -0.4799 | -0.30 % | 9,476,851 | 13:18:19 |
| GS | Goldman Sachs | 492.52 | 0.00 | 0.00 | -5.50 | -1.10 % | 787,888 | 13:18:13 |
| HD | Home Depot | 396.76 | 0.00 | 0.00 | -3.90 | -0.97 % | 1,367,572 | 13:18:15 |
| IBM | International Business M... | 221.20 | 0.00 | 0.00 | 0.23 | 0.10 % | 958,499 | 13:18:05 |
| INTC | Intel | 23.51 | 23.51 | 23.52 | 0.70 | 3.07 % | 75,559,931 | 13:18:09 |
| IWM | iShares Russell 2000 | 218.55 | 0.00 | 0.00 | -2.58 | -1.17 % | 12,008,791 | 13:18:19 |
| JNJ | Johnson and Johnson | 161.29 | 0.00 | 0.00 | -1.49 | -0.92 % | 2,176,954 | 13:18:18 |
| JPM | JP Morgan Chase | 209.385 | 0.00 | 0.00 | -2.21 | -1.04 % | 3,051,805 | 13:18:19 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 4,720,792 | 13:18:12 |
| MCD | McDonalds | 300.69 | 0.00 | 0.00 | 0.42 | 0.14 % | 823,559 | 13:18:12 |
| META | Meta Platforms | 568.03 | 567.95 | 568.07 | 4.70 | 0.83 % | 6,286,254 | 13:18:12 |
| MRK | Merck | 115.725 | 0.00 | 0.00 | 0.765 | 0.67 % | 3,516,769 | 13:18:19 |
| MSFT | Microsoft | 431.945 | 431.91 | 431.94 | 2.78 | 0.65 % | 6,186,538 | 13:18:12 |
| MU | Micron Technology | 94.97 | 94.96 | 94.97 | 0.97 | 1.03 % | 20,855,238 | 13:18:19 |
| NKE | Nike | 87.8236 | 0.00 | 0.00 | 0.3636 | 0.42 % | 5,308,352 | 13:18:14 |
| ORCL | Oracle | 166.32 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,412,555 | 13:18:18 |
| PYPL | PayPal | 77.85 | 77.84 | 77.85 | -0.49 | -0.63 % | 5,326,439 | 13:18:18 |
| QCOM | QUALCOMM | 166.9959 | 166.99 | 167.05 | 0.0459 | 0.03 % | 2,536,209 | 13:18:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.46 | 485.49 | 485.52 | 0.09 | 0.02 % | 13,394,115 | 13:18:19 |
| SOXL | Direxion Daily Semicondu... | 35.455 | 0.00 | 0.00 | 0.385 | 1.10 % | 49,656,431 | 13:18:19 |
| SPY | SPDR S&P 500 | 569.98 | 0.00 | 0.00 | -1.32 | -0.23 % | 18,754,612 | 13:18:19 |
| TRV | The Travelers Companies | 236.86 | 0.00 | 0.00 | -1.12 | -0.47 % | 242,071 | 13:18:13 |
| TSLA | Tesla | 255.27 | 255.27 | 255.29 | 1.00 | 0.39 % | 46,264,578 | 13:18:12 |
| V | Visa | 269.18 | 0.00 | 0.00 | -3.60 | -1.32 % | 6,876,343 | 13:18:19 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.035 | 0.08 % | 5,072,308 | 13:18:12 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 10,489,327 | 13:18:18 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | -2.59 | -2.21 % | 5,847,712 | 13:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
