News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.28 | 224.28 | 224.40 | 3.59 | 1.63 % | 131,948 | 05:13:25 |
| AMD | Advanced Micro Devices | 153.50 | 153.47 | 153.80 | 5.21 | 3.51 % | 91,226 | 05:13:29 |
| AMZN | Amazon.com | 189.40 | 189.55 | 189.62 | 2.97 | 1.59 % | 56,985 | 05:13:21 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:12:59 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 8,034 | 05:12:47 |
| BABA | Alibaba | 87.91 | 0.00 | 0.00 | 3.49 | 4.13 % | 161,750 | 05:13:01 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | 0.60 | 1.51 % | 22,562 | 05:12:54 |
| COIN | Coinbase Global | 169.00 | 168.85 | 169.16 | 6.36 | 3.91 % | 92,294 | 05:13:18 |
| CRM | Salesforce | 255.88 | 0.00 | 0.00 | 3.45 | 1.37 % | 3,978 | 05:12:51 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,527 | 05:10:56 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,062 | 05:13:00 |
| GOOGL | Alphabet | 162.87 | 162.77 | 162.87 | 3.06 | 1.91 % | 54,724 | 05:13:11 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:13:17 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,602 | 05:13:19 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,425 | 05:07:59 |
| INTC | Intel | 21.28 | 21.26 | 21.28 | 0.51 | 2.46 % | 337,093 | 05:13:10 |
| IWM | iShares Russell 2000 | 225.20 | 0.00 | 0.00 | 5.75 | 2.62 % | 108,230 | 05:13:32 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 848 | 05:13:17 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,323 | 05:08:35 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,173 | 05:06:44 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 05:13:00 |
| META | Meta Platforms | 547.75 | 547.37 | 547.75 | 9.80 | 1.82 % | 30,668 | 05:13:26 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:13:15 |
| MSFT | Microsoft | 438.00 | 438.35 | 438.40 | 7.19 | 1.67 % | 33,924 | 05:13:17 |
| MU | Micron Technology | 89.29 | 89.25 | 89.44 | 1.94 | 2.22 % | 83,860 | 05:13:26 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 13,950 | 05:12:35 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | 2.44 | 1.48 % | 7,349 | 05:13:14 |
| PYPL | PayPal | 74.46 | 74.43 | 74.46 | 1.34 | 1.83 % | 22,383 | 05:12:34 |
| QCOM | QUALCOMM | 172.43 | 172.57 | 172.99 | 4.13 | 2.45 % | 10,190 | 05:13:30 |
| QQQ | Invesco QQQ Trust Series 1 | 480.52 | 480.50 | 480.52 | 9.08 | 1.93 % | 189,330 | 05:13:23 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | 3.03 | 9.73 % | 2,405,697 | 05:13:29 |
| SPY | SPDR S&P 500 | 569.55 | 0.00 | 0.00 | 8.15 | 1.45 % | 108,424 | 05:13:27 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 891 | 04:23:00 |
| TSLA | Tesla | 233.82 | 233.77 | 233.85 | 6.62 | 2.91 % | 337,375 | 05:13:21 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,122 | 05:13:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,302 | 05:12:12 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.12 | 9.15 | 0.14 | 1.55 % | 5,907 | 05:12:45 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,101 | 05:13:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
