News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.76 | 184.70 | 184.80 | 0.19 | 0.10 % | 208,478 | 08:45:29 |
| AMD | Advanced Micro Devices | 153.8497 | 153.76 | 153.90 | 1.46 | 0.96 % | 256,187 | 08:45:26 |
| AMZN | Amazon.com | 189.75 | 189.73 | 189.76 | 0.25 | 0.13 % | 284,329 | 08:45:30 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,444 | 08:41:42 |
| BA | Boeing | 181.11 | 0.00 | 0.00 | -0.14 | -0.08 % | 16,596 | 08:43:50 |
| BABA | Alibaba | 80.13 | 0.00 | 0.00 | 0.67 | 0.84 % | 277,195 | 08:45:18 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.08 | 0.21 % | 31,108 | 08:45:21 |
| COIN | Coinbase Global | 214.60 | 214.30 | 214.50 | 4.15 | 1.97 % | 161,874 | 08:44:58 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,535 | 08:36:30 |
| DIS | Walt Disney | 106.1017 | 0.00 | 0.00 | 0.3017 | 0.29 % | 54,199 | 08:44:20 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,782 | 08:45:35 |
| GOOGL | Alphabet | 167.98 | 167.95 | 167.99 | -1.98 | -1.16 % | 253,794 | 08:45:26 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 3,347 | 08:45:07 |
| HD | Home Depot | 348.35 | 0.00 | 0.00 | 0.91 | 0.26 % | 3,390 | 08:43:19 |
| IBM | International Business M... | 166.509 | 0.00 | 0.00 | 0.239 | 0.14 % | 3,447 | 08:43:03 |
| INTC | Intel | 30.30 | 30.29 | 30.31 | 0.21 | 0.70 % | 1,899,599 | 08:45:19 |
| IWM | iShares Russell 2000 | 206.25 | 0.00 | 0.00 | 0.39 | 0.19 % | 137,279 | 08:45:35 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 2,642 | 08:41:31 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 6,441 | 08:44:22 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 38,708 | 08:45:00 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,529 | 08:44:55 |
| META | Meta Platforms | 477.03 | 477.10 | 477.23 | 1.61 | 0.34 % | 73,071 | 08:45:18 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 08:39:01 |
| MSFT | Microsoft | 413.22 | 413.12 | 413.51 | 0.90 | 0.22 % | 86,027 | 08:44:58 |
| MU | Micron Technology | 119.13 | 119.10 | 119.29 | 1.32 | 1.12 % | 128,363 | 08:43:23 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 9,749 | 08:39:30 |
| ORCL | Oracle | 116.82 | 0.00 | 0.00 | 0.18 | 0.15 % | 20,422 | 08:41:52 |
| PYPL | PayPal | 64.6882 | 64.61 | 64.68 | 0.2382 | 0.37 % | 47,753 | 08:44:48 |
| QCOM | QUALCOMM | 181.85 | 181.80 | 181.90 | 1.31 | 0.73 % | 30,012 | 08:45:01 |
| QQQ | Invesco QQQ Trust Series 1 | 442.42 | 442.41 | 442.42 | 1.40 | 0.32 % | 305,275 | 08:45:35 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 2,481,276 | 08:45:26 |
| SPY | SPDR S&P 500 | 521.60 | 0.00 | 0.00 | 1.43 | 0.27 % | 647,024 | 08:45:35 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 172.81 | 172.81 | 172.89 | 0.84 | 0.49 % | 796,300 | 08:45:33 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,326 | 08:44:52 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,972 | 08:42:36 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | 0.01 | 0.06 % | 23,779 | 08:45:02 |
| XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | 0.47 | 0.40 % | 94,358 | 08:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
