News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.32 | 225.33 | -2.03 | -0.89 % | 18,208,748 | 13:32:36 |
| AMD | Advanced Micro Devices | 161.412 | 161.42 | 161.44 | 3.09 | 1.95 % | 22,575,108 | 13:32:41 |
| AMZN | Amazon.com | 192.81 | 192.81 | 192.82 | -1.15 | -0.59 % | 12,789,881 | 13:32:40 |
| AXP | American Express | 266.12 | 0.00 | 0.00 | -0.09 | -0.03 % | 955,262 | 13:32:40 |
| BA | Boeing | 153.03 | 0.00 | 0.00 | -2.78 | -1.78 % | 5,107,257 | 13:32:37 |
| BABA | Alibaba | 96.02 | 0.00 | 0.00 | -1.17 | -1.20 % | 13,834,279 | 13:32:40 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.235 | -0.60 % | 15,230,122 | 13:32:36 |
| COIN | Coinbase Global | 168.03 | 168.03 | 168.15 | -3.65 | -2.13 % | 3,206,207 | 13:32:41 |
| CRM | Salesforce | 273.545 | 0.00 | 0.00 | 3.11 | 1.15 % | 4,782,974 | 13:32:40 |
| DIS | Walt Disney | 93.805 | 0.00 | 0.00 | 0.115 | 0.12 % | 4,628,884 | 13:32:41 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | -0.65 | -1.22 % | 1,458,383 | 13:32:40 |
| GOOGL | Alphabet | 161.966 | 161.97 | 161.99 | -0.324 | -0.20 % | 9,775,567 | 13:32:41 |
| GS | Goldman Sachs | 491.46 | 0.00 | 0.00 | -6.56 | -1.32 % | 803,438 | 13:32:33 |
| HD | Home Depot | 396.39 | 0.00 | 0.00 | -4.27 | -1.07 % | 1,398,454 | 13:32:35 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,005,533 | 13:32:41 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 77,098,543 | 13:32:41 |
| IWM | iShares Russell 2000 | 218.04 | 0.00 | 0.00 | -3.09 | -1.40 % | 12,985,675 | 13:32:41 |
| JNJ | Johnson and Johnson | 160.80 | 0.00 | 0.00 | -1.98 | -1.22 % | 2,285,986 | 13:32:40 |
| JPM | JP Morgan Chase | 209.02 | 0.00 | 0.00 | -2.57 | -1.21 % | 3,189,402 | 13:32:31 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 4,876,099 | 13:32:41 |
| MCD | McDonalds | 299.8901 | 0.00 | 0.00 | -0.3799 | -0.13 % | 866,495 | 13:32:38 |
| META | Meta Platforms | 569.28 | 569.08 | 569.36 | 5.95 | 1.06 % | 6,765,127 | 13:32:38 |
| MRK | Merck | 115.41 | 0.00 | 0.00 | 0.45 | 0.39 % | 3,633,080 | 13:32:36 |
| MSFT | Microsoft | 432.155 | 432.13 | 432.20 | 2.99 | 0.70 % | 6,347,451 | 13:32:40 |
| MU | Micron Technology | 95.18 | 95.17 | 95.18 | 1.18 | 1.26 % | 21,637,876 | 13:32:41 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 5,466,699 | 13:32:39 |
| ORCL | Oracle | 166.64 | 0.00 | 0.00 | 0.84 | 0.51 % | 3,538,284 | 13:32:40 |
| PYPL | PayPal | 77.82 | 77.81 | 77.82 | -0.52 | -0.66 % | 5,655,882 | 13:32:40 |
| QCOM | QUALCOMM | 167.05 | 167.01 | 167.07 | 0.10 | 0.06 % | 2,627,169 | 13:32:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.48 | 485.47 | 485.50 | 0.11 | 0.02 % | 13,717,923 | 13:32:41 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | 0.355 | 1.01 % | 50,652,295 | 13:32:41 |
| SPY | SPDR S&P 500 | 569.5498 | 0.00 | 0.00 | -1.75 | -0.31 % | 19,407,992 | 13:32:41 |
| TRV | The Travelers Companies | 236.17 | 0.00 | 0.00 | -1.81 | -0.76 % | 254,186 | 13:32:41 |
| TSLA | Tesla | 256.0789 | 256.04 | 256.08 | 1.81 | 0.71 % | 47,767,828 | 13:32:36 |
| V | Visa | 268.97 | 0.00 | 0.00 | -3.81 | -1.40 % | 7,046,777 | 13:32:41 |
| VZ | Verizon Communications | 44.6599 | 0.00 | 0.00 | -0.0001 | 0.00 % | 5,277,737 | 13:32:35 |
| WBA | Walgreens Boots Alliance | 8.324 | 8.32 | 8.33 | -0.206 | -2.42 % | 10,764,883 | 13:32:39 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | -2.76 | -2.36 % | 6,161,894 | 13:32:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
