News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.685 | 181.68 | 181.69 | -0.025 | -0.01 % | 39,132,602 | 12:03:39 |
| AMD | Advanced Micro Devices | 156.4465 | 156.43 | 156.45 | 0.6665 | 0.43 % | 19,320,489 | 12:03:39 |
| AMZN | Amazon.com | 189.39 | 189.39 | 189.40 | 0.69 | 0.37 % | 14,836,884 | 12:03:48 |
| AXP | American Express | 235.05 | 0.00 | 0.00 | 0.72 | 0.31 % | 756,170 | 12:03:34 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -1.60 | -0.90 % | 2,384,062 | 12:03:36 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -2.21 | -2.71 % | 8,803,889 | 12:03:39 |
| BAC | Bank of America | 37.9601 | 0.00 | 0.00 | 0.2701 | 0.72 % | 12,420,798 | 12:03:39 |
| COIN | Coinbase Global | 221.01 | 221.00 | 221.11 | -5.92 | -2.61 % | 3,632,224 | 12:03:37 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 1,261,640 | 12:03:39 |
| DIS | Walt Disney | 104.2799 | 0.00 | 0.00 | -12.19 | -10.47 % | 34,313,779 | 12:03:39 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,098,272 | 12:03:33 |
| GOOGL | Alphabet | 170.94 | 170.93 | 170.94 | 2.84 | 1.69 % | 12,414,045 | 12:03:46 |
| GS | Goldman Sachs | 444.765 | 0.00 | 0.00 | 1.10 | 0.25 % | 664,805 | 12:03:39 |
| HD | Home Depot | 341.48 | 0.00 | 0.00 | -0.81 | -0.24 % | 939,035 | 12:03:39 |
| IBM | International Business M... | 168.145 | 0.00 | 0.00 | -0.465 | -0.28 % | 937,076 | 12:03:26 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 15,965,542 | 12:03:38 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 1.49 | 0.73 % | 8,916,093 | 12:03:37 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | 0.48 | 0.32 % | 1,629,096 | 12:03:44 |
| JPM | JP Morgan Chase | 192.2654 | 0.00 | 0.00 | 0.2654 | 0.14 % | 3,142,638 | 12:03:39 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | -0.035 | -0.06 % | 3,217,416 | 12:03:40 |
| MCD | McDonalds | 268.46 | 0.00 | 0.00 | -0.84 | -0.31 % | 839,462 | 12:03:46 |
| META | Meta Platforms | 470.50 | 470.42 | 470.58 | 4.82 | 1.04 % | 6,028,002 | 12:03:40 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 2,011,878 | 12:03:20 |
| MSFT | Microsoft | 412.5727 | 412.56 | 412.61 | -0.9673 | -0.23 % | 5,922,228 | 12:03:47 |
| MU | Micron Technology | 120.62 | 120.60 | 120.62 | 0.49 | 0.41 % | 5,813,017 | 12:03:40 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,027,747 | 12:03:37 |
| ORCL | Oracle | 118.4124 | 0.00 | 0.00 | 0.0724 | 0.06 % | 2,080,200 | 12:03:31 |
| PYPL | PayPal | 66.4561 | 66.45 | 66.46 | 0.8461 | 1.29 % | 3,779,039 | 12:03:36 |
| QCOM | QUALCOMM | 183.55 | 183.54 | 183.55 | 1.70 | 0.93 % | 1,907,416 | 12:03:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.62 | 441.64 | 441.65 | 1.37 | 0.31 % | 13,127,086 | 12:03:38 |
| SOXL | Direxion Daily Semicondu... | 41.71 | 0.00 | 0.00 | 0.41 | 0.99 % | 25,404,330 | 12:03:40 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 15,385,336 | 12:03:38 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 132,247 | 12:03:31 |
| TSLA | Tesla | 179.2001 | 179.20 | 179.23 | -5.56 | -3.01 % | 41,169,216 | 12:03:39 |
| V | Visa | 275.64 | 0.00 | 0.00 | 2.97 | 1.09 % | 1,782,126 | 12:03:35 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.21 | -0.53 % | 3,832,178 | 12:03:37 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.16 | 0.93 % | 3,174,089 | 12:03:35 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -0.30 | -0.26 % | 7,178,508 | 12:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
