News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.99 | 225.98 | 226.00 | -1.38 | -0.61 % | 11,631,306 | 11:17:51 |
| AMD | Advanced Micro Devices | 161.32 | 161.32 | 161.34 | 3.00 | 1.89 % | 11,948,907 | 11:17:53 |
| AMZN | Amazon.com | 192.86 | 192.85 | 192.87 | -1.10 | -0.57 % | 7,624,462 | 11:17:44 |
| AXP | American Express | 266.565 | 0.00 | 0.00 | 0.355 | 0.13 % | 356,084 | 11:17:52 |
| BA | Boeing | 154.35 | 0.00 | 0.00 | -1.46 | -0.94 % | 2,648,963 | 11:17:44 |
| BABA | Alibaba | 95.82 | 0.00 | 0.00 | -1.37 | -1.41 % | 10,510,371 | 11:17:41 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.43 | -1.09 % | 6,864,833 | 11:17:37 |
| COIN | Coinbase Global | 171.67 | 171.62 | 171.76 | -0.01 | -0.01 % | 1,910,287 | 11:17:52 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | 5.87 | 2.17 % | 3,245,987 | 11:17:49 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,074,184 | 11:17:50 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 754,818 | 11:17:49 |
| GOOGL | Alphabet | 162.55 | 162.55 | 162.56 | 0.26 | 0.16 % | 5,360,349 | 11:17:44 |
| GS | Goldman Sachs | 494.595 | 0.00 | 0.00 | -3.43 | -0.69 % | 492,141 | 11:17:50 |
| HD | Home Depot | 396.53 | 0.00 | 0.00 | -4.13 | -1.03 % | 1,014,868 | 11:17:45 |
| IBM | International Business M... | 221.46 | 0.00 | 0.00 | 0.49 | 0.22 % | 596,533 | 11:17:50 |
| INTC | Intel | 23.8199 | 23.81 | 23.82 | 1.01 | 4.43 % | 53,186,074 | 11:17:53 |
| IWM | iShares Russell 2000 | 219.49 | 0.00 | 0.00 | -1.64 | -0.74 % | 6,488,920 | 11:17:53 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 1,495,155 | 11:17:51 |
| JPM | JP Morgan Chase | 209.18 | 0.00 | 0.00 | -2.41 | -1.14 % | 1,780,128 | 11:17:49 |
| KO | Coca Cola | 71.5217 | 0.00 | 0.00 | 0.1917 | 0.27 % | 2,084,118 | 11:17:50 |
| MCD | McDonalds | 300.83 | 0.00 | 0.00 | 0.56 | 0.19 % | 494,714 | 11:17:46 |
| META | Meta Platforms | 569.93 | 569.90 | 570.00 | 6.60 | 1.17 % | 4,212,905 | 11:17:52 |
| MRK | Merck | 115.4599 | 0.00 | 0.00 | 0.4999 | 0.43 % | 2,281,067 | 11:17:51 |
| MSFT | Microsoft | 431.20 | 431.21 | 431.28 | 2.03 | 0.47 % | 4,152,399 | 11:17:49 |
| MU | Micron Technology | 95.62 | 95.62 | 95.63 | 1.62 | 1.72 % | 12,731,077 | 11:17:52 |
| NKE | Nike | 87.725 | 0.00 | 0.00 | 0.265 | 0.30 % | 2,762,419 | 11:17:50 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | 2.14 | 1.29 % | 2,462,016 | 11:17:51 |
| PYPL | PayPal | 78.06 | 78.06 | 78.07 | -0.28 | -0.36 % | 3,909,984 | 11:17:44 |
| QCOM | QUALCOMM | 168.1309 | 168.11 | 168.16 | 1.18 | 0.71 % | 1,712,569 | 11:17:44 |
| QQQ | Invesco QQQ Trust Series 1 | 486.58 | 486.58 | 486.59 | 1.21 | 0.25 % | 7,952,277 | 11:17:53 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 0.93 | 2.65 % | 33,676,223 | 11:17:53 |
| SPY | SPDR S&P 500 | 571.01 | 0.00 | 0.00 | -0.29 | -0.05 % | 10,359,194 | 11:17:53 |
| TRV | The Travelers Companies | 237.37 | 0.00 | 0.00 | -0.61 | -0.26 % | 148,403 | 11:17:50 |
| TSLA | Tesla | 254.82 | 254.81 | 254.83 | 0.55 | 0.22 % | 31,536,835 | 11:17:50 |
| V | Visa | 268.53 | 0.00 | 0.00 | -4.25 | -1.56 % | 4,627,967 | 11:17:51 |
| VZ | Verizon Communications | 44.6343 | 0.00 | 0.00 | -0.0257 | -0.06 % | 3,003,159 | 11:17:49 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 6,961,241 | 11:17:53 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | -1.52 | -1.30 % | 3,544,567 | 11:17:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
