News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.5228 | 221.50 | 221.63 | 4.73 | 2.18 % | 58,011,055 | 19:43:25 |
| AMD | Advanced Micro Devices | 149.21 | 149.21 | 149.25 | -1.61 | -1.07 % | 26,266,309 | 19:43:08 |
| AMZN | Amazon.com | 187.0805 | 186.90 | 187.05 | 0.2005 | 0.11 % | 34,436,869 | 19:43:45 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,649 | 19:24:52 |
| BA | Boeing | 155.75 | 0.00 | 0.00 | -0.64 | -0.41 % | 7,714,070 | 19:43:44 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | -0.06 | -0.07 % | 7,850,812 | 19:41:57 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.11 | 0.28 % | 41,714,032 | 19:39:30 |
| COIN | Coinbase Global | 164.98 | 165.01 | 165.66 | 2.53 | 1.56 % | 4,927,810 | 19:43:31 |
| CRM | Salesforce | 253.41 | 0.00 | 0.00 | -1.78 | -0.70 % | 4,439,485 | 19:43:35 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 9,709,788 | 19:28:00 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,780 | 19:29:48 |
| GOOGL | Alphabet | 159.99 | 160.23 | 160.35 | 0.67 | 0.42 % | 22,780,712 | 19:43:34 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,077 | 19:32:50 |
| HD | Home Depot | 385.01 | 0.00 | 0.00 | 1.77 | 0.46 % | 3,550,344 | 19:42:35 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,483,945 | 19:43:31 |
| INTC | Intel | 20.9005 | 20.90 | 20.91 | -0.5695 | -2.65 % | 118,649,799 | 19:43:39 |
| IWM | iShares Russell 2000 | 220.31 | 0.00 | 0.00 | 0.90 | 0.41 % | 53,189,343 | 19:43:35 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,646 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,291 | 19:42:51 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,977 | 19:33:50 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,789,521 | 19:34:45 |
| META | Meta Platforms | 540.50 | 540.35 | 540.50 | 4.19 | 0.78 % | 9,957,538 | 19:42:36 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,545 | 19:43:05 |
| MSFT | Microsoft | 432.00 | 432.00 | 432.27 | -3.15 | -0.72 % | 18,625,959 | 19:43:43 |
| MU | Micron Technology | 87.90 | 87.80 | 87.89 | -0.83 | -0.94 % | 20,108,690 | 19:41:01 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,308,616 | 19:39:40 |
| ORCL | Oracle | 164.86 | 0.00 | 0.00 | -2.61 | -1.56 % | 11,917,672 | 19:42:25 |
| PYPL | PayPal | 73.50 | 73.50 | 73.60 | 1.73 | 2.41 % | 13,425,502 | 19:42:57 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 169.40 | 0.02 | 0.01 % | 5,806,919 | 19:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 473.0725 | 473.03 | 473.09 | -0.4175 | -0.09 % | 39,738,355 | 19:43:45 |
| SOXL | Direxion Daily Semicondu... | 31.70 | 0.00 | 0.00 | -0.46 | -1.43 % | 111,734,179 | 19:43:25 |
| SPY | SPDR S&P 500 | 562.90 | 0.00 | 0.00 | -0.17 | -0.03 % | 57,107,082 | 19:43:44 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:53:22 |
| TSLA | Tesla | 228.73 | 228.66 | 228.73 | 0.86 | 0.38 % | 77,951,054 | 19:43:18 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,863 | 19:33:40 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | -0.13 | -0.29 % | 16,454,292 | 19:36:01 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | -0.02 | -0.22 % | 13,726,545 | 19:31:07 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | 0.74 | 0.65 % | 12,214,206 | 19:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
