News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.21 | 220.18 | 220.21 | 3.42 | 1.58 % | 42,296,832 | 15:15:58 |
| AMD | Advanced Micro Devices | 149.20 | 149.20 | 149.25 | -1.62 | -1.07 % | 19,389,528 | 15:15:58 |
| AMZN | Amazon.com | 187.24 | 187.22 | 187.25 | 0.36 | 0.19 % | 17,490,160 | 15:15:58 |
| AXP | American Express | 264.155 | 0.00 | 0.00 | -1.25 | -0.47 % | 1,650,427 | 15:15:56 |
| BA | Boeing | 156.1188 | 0.00 | 0.00 | -0.2712 | -0.17 % | 5,600,659 | 15:15:57 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | -0.11 | -0.13 % | 5,725,533 | 15:15:57 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.35 | 0.88 % | 25,264,756 | 15:15:57 |
| COIN | Coinbase Global | 162.6773 | 162.66 | 163.02 | 0.2273 | 0.14 % | 4,015,048 | 15:15:57 |
| CRM | Salesforce | 252.89 | 0.00 | 0.00 | -2.30 | -0.90 % | 3,045,469 | 15:15:58 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | 0.65 | 0.70 % | 7,347,017 | 15:15:57 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.36 | 0.70 % | 1,975,983 | 15:15:56 |
| GOOGL | Alphabet | 159.63 | 159.65 | 159.66 | 0.31 | 0.19 % | 14,644,793 | 15:15:58 |
| GS | Goldman Sachs | 488.99 | 0.00 | 0.00 | 3.60 | 0.74 % | 827,968 | 15:15:54 |
| HD | Home Depot | 387.25 | 0.00 | 0.00 | 4.01 | 1.05 % | 2,162,668 | 15:15:56 |
| IBM | International Business M... | 216.00 | 0.00 | 0.00 | 1.87 | 0.87 % | 2,200,859 | 15:15:57 |
| INTC | Intel | 20.895 | 20.89 | 20.90 | -0.575 | -2.68 % | 85,752,227 | 15:15:58 |
| IWM | iShares Russell 2000 | 221.84 | 0.00 | 0.00 | 2.43 | 1.11 % | 41,344,985 | 15:15:58 |
| JNJ | Johnson and Johnson | 167.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,674,034 | 15:15:58 |
| JPM | JP Morgan Chase | 208.455 | 0.00 | 0.00 | -0.795 | -0.38 % | 5,677,650 | 15:15:58 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.13 | 0.18 % | 6,301,746 | 15:15:54 |
| MCD | McDonalds | 292.51 | 0.00 | 0.00 | -1.24 | -0.42 % | 1,020,924 | 15:15:58 |
| META | Meta Platforms | 540.15 | 539.92 | 540.21 | 3.84 | 0.72 % | 6,645,132 | 15:15:57 |
| MRK | Merck | 119.03 | 0.00 | 0.00 | 0.74 | 0.63 % | 5,027,138 | 15:15:59 |
| MSFT | Microsoft | 433.11 | 433.29 | 433.34 | -2.04 | -0.47 % | 11,889,587 | 15:15:59 |
| MU | Micron Technology | 87.508 | 87.50 | 87.52 | -1.22 | -1.38 % | 13,171,471 | 15:15:59 |
| NKE | Nike | 81.26 | 0.00 | 0.00 | 0.62 | 0.77 % | 4,956,735 | 15:15:59 |
| ORCL | Oracle | 164.78 | 0.00 | 0.00 | -2.69 | -1.61 % | 8,558,691 | 15:15:59 |
| PYPL | PayPal | 73.51 | 73.50 | 73.52 | 1.74 | 2.42 % | 9,789,099 | 15:15:59 |
| QCOM | QUALCOMM | 169.04 | 168.99 | 169.09 | 0.34 | 0.20 % | 3,381,302 | 15:15:59 |
| QQQ | Invesco QQQ Trust Series 1 | 473.76 | 473.73 | 473.77 | 0.27 | 0.06 % | 29,029,109 | 15:15:59 |
| SOXL | Direxion Daily Semicondu... | 31.986 | 0.00 | 0.00 | -0.174 | -0.54 % | 89,325,176 | 15:15:59 |
| SPY | SPDR S&P 500 | 564.12 | 0.00 | 0.00 | 1.05 | 0.19 % | 41,334,316 | 15:15:59 |
| TRV | The Travelers Companies | 240.61 | 0.00 | 0.00 | -0.93 | -0.39 % | 419,288 | 15:15:56 |
| TSLA | Tesla | 230.0619 | 230.01 | 230.11 | 2.19 | 0.96 % | 64,314,962 | 15:15:59 |
| V | Visa | 289.38 | 0.00 | 0.00 | -2.18 | -0.75 % | 2,773,778 | 15:15:59 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | -0.05 | -0.11 % | 10,381,672 | 15:15:55 |
| WBA | Walgreens Boots Alliance | 9.161 | 9.16 | 9.17 | 0.101 | 1.11 % | 8,856,771 | 15:15:57 |
| XOM | Exxon Mobil | 114.95 | 0.00 | 0.00 | 0.77 | 0.67 % | 6,708,225 | 15:15:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
