News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.39 | 229.38 | 229.39 | 8.70 | 3.94 % | 39,304,517 | 14:05:08 |
| AMD | Advanced Micro Devices | 159.0407 | 159.04 | 159.05 | 10.75 | 7.25 % | 27,698,372 | 14:05:08 |
| AMZN | Amazon.com | 189.65 | 189.66 | 189.67 | 3.22 | 1.73 % | 19,604,481 | 14:05:08 |
| AXP | American Express | 268.83 | 0.00 | 0.00 | 6.65 | 2.54 % | 1,627,792 | 14:04:56 |
| BA | Boeing | 155.4805 | 0.00 | 0.00 | 0.3705 | 0.24 % | 5,261,568 | 14:05:04 |
| BABA | Alibaba | 88.2202 | 0.00 | 0.00 | 3.80 | 4.50 % | 13,186,146 | 14:05:08 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | 1.18 | 2.98 % | 23,085,995 | 14:05:03 |
| COIN | Coinbase Global | 170.07 | 170.00 | 170.10 | 7.43 | 4.57 % | 6,706,012 | 14:05:08 |
| CRM | Salesforce | 265.785 | 0.00 | 0.00 | 13.36 | 5.29 % | 7,502,882 | 14:04:54 |
| DIS | Walt Disney | 94.1233 | 0.00 | 0.00 | 0.54334 | 0.58 % | 6,196,076 | 14:05:07 |
| DOW | Dow | 53.1598 | 0.00 | 0.00 | 1.52 | 2.94 % | 1,899,997 | 14:05:05 |
| GOOGL | Alphabet | 163.11 | 163.08 | 163.09 | 3.30 | 2.06 % | 12,184,837 | 14:05:07 |
| GS | Goldman Sachs | 505.715 | 0.00 | 0.00 | 21.14 | 4.36 % | 1,457,738 | 14:05:04 |
| HD | Home Depot | 390.75 | 0.00 | 0.00 | 6.74 | 1.76 % | 1,757,470 | 14:05:00 |
| IBM | International Business M... | 213.44 | 0.00 | 0.00 | -1.50 | -0.70 % | 3,205,980 | 14:05:07 |
| INTC | Intel | 21.49 | 21.49 | 21.50 | 0.72 | 3.47 % | 58,681,640 | 14:05:08 |
| IWM | iShares Russell 2000 | 224.096 | 0.00 | 0.00 | 4.65 | 2.12 % | 23,515,219 | 14:05:08 |
| JNJ | Johnson and Johnson | 165.32 | 0.00 | 0.00 | -0.83 | -0.50 % | 2,147,955 | 14:05:08 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | 3.57 | 1.72 % | 5,971,541 | 14:05:08 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 6,318,944 | 14:05:08 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 999,139 | 14:05:08 |
| META | Meta Platforms | 559.83 | 559.82 | 559.92 | 21.88 | 4.07 % | 9,941,288 | 14:05:06 |
| MRK | Merck | 117.275 | 0.00 | 0.00 | -1.37 | -1.15 % | 4,495,545 | 14:05:06 |
| MSFT | Microsoft | 439.65 | 439.60 | 439.65 | 8.84 | 2.05 % | 10,619,050 | 14:05:06 |
| MU | Micron Technology | 90.285 | 90.27 | 90.28 | 2.94 | 3.36 % | 14,793,696 | 14:05:08 |
| NKE | Nike | 82.3258 | 0.00 | 0.00 | 1.43 | 1.76 % | 4,109,112 | 14:05:02 |
| ORCL | Oracle | 168.135 | 0.00 | 0.00 | 3.61 | 2.19 % | 5,440,721 | 14:05:08 |
| PYPL | PayPal | 77.805 | 77.80 | 77.81 | 4.69 | 6.41 % | 13,865,457 | 14:05:05 |
| QCOM | QUALCOMM | 176.76 | 176.75 | 176.79 | 8.46 | 5.03 % | 3,898,441 | 14:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 486.09 | 486.07 | 486.10 | 14.65 | 3.11 % | 28,903,455 | 14:05:08 |
| SOXL | Direxion Daily Semicondu... | 36.396 | 0.00 | 0.00 | 5.26 | 16.88 % | 82,742,117 | 14:05:09 |
| SPY | SPDR S&P 500 | 572.6201 | 0.00 | 0.00 | 11.22 | 2.00 % | 36,892,777 | 14:05:09 |
| TRV | The Travelers Companies | 238.99 | 0.00 | 0.00 | -0.76 | -0.32 % | 453,094 | 14:05:00 |
| TSLA | Tesla | 243.7596 | 243.73 | 243.75 | 16.56 | 7.29 % | 74,561,971 | 14:05:09 |
| V | Visa | 286.43 | 0.00 | 0.00 | -2.05 | -0.71 % | 4,879,302 | 14:05:12 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.34 | -0.77 % | 10,956,386 | 14:05:05 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 7,192,682 | 14:05:07 |
| XOM | Exxon Mobil | 117.2967 | 0.00 | 0.00 | 2.72 | 2.37 % | 4,950,387 | 14:05:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
