Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.38 | 173.30 | 173.38 | -0.34 | -0.20 % | 140,892 | 08:00:00 |
AMD | Advanced Micro Devices | 184.60 | 184.60 | 184.65 | -6.05 | -3.17 % | 334,974 | 07:59:54 |
AMZN | Amazon.com | 173.27 | 173.40 | 173.49 | -1.21 | -0.69 % | 98,931 | 08:00:00 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 07:59:06 |
BA | Boeing | 180.61 | 0.00 | 0.00 | 0.77 | 0.43 % | 19,593 | 08:00:00 |
BABA | Alibaba | 73.13 | 0.00 | 0.00 | -0.39 | -0.53 % | 80,822 | 08:00:00 |
BAC | Bank of America | 35.84 | 0.00 | 0.00 | -0.17 | -0.47 % | 24,748 | 08:00:00 |
COIN | Coinbase Global | 226.7093 | 226.70 | 227.01 | -12.91 | -5.39 % | 380,944 | 08:00:00 |
CRM | Salesforce | 298.50 | 0.00 | 0.00 | -2.01 | -0.67 % | 3,767 | 08:00:00 |
DIS | Walt Disney | 113.2509 | 0.00 | 0.00 | -0.5991 | -0.53 % | 10,936 | 08:00:00 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:55:33 |
GOOGL | Alphabet | 146.04 | 146.43 | 146.56 | -1.64 | -1.11 % | 149,604 | 08:00:00 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:59:45 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 07:57:26 |
IBM | International Business M... | 191.54 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,790 | 08:00:00 |
INTC | Intel | 42.45 | 42.27 | 42.31 | -0.26 | -0.61 % | 95,596 | 08:00:00 |
IWM | iShares Russell 2000 | 200.41 | 0.00 | 0.00 | -0.84 | -0.42 % | 230,472 | 08:00:01 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 965 | 08:00:01 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,580 | 07:58:55 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,766 | 08:00:01 |
MCD | McDonalds | 278.5003 | 0.00 | 0.00 | -0.0797 | -0.03 % | 1,545 | 08:00:00 |
META | Meta Platforms | 492.7643 | 492.90 | 493.48 | -4.22 | -0.85 % | 59,064 | 08:00:01 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,060 | 08:00:00 |
MSFT | Microsoft | 415.3144 | 415.43 | 415.68 | -2.01 | -0.48 % | 65,010 | 08:00:01 |
MU | Micron Technology | 93.3499 | 92.38 | 92.47 | -0.4301 | -0.46 % | 230,565 | 08:00:01 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 7,072 | 08:00:01 |
ORCL | Oracle | 126.85 | 0.00 | 0.00 | -0.95 | -0.74 % | 11,284 | 07:58:43 |
PYPL | PayPal | 63.78 | 63.65 | 63.75 | -0.45 | -0.70 % | 35,537 | 08:00:01 |
QCOM | QUALCOMM | 165.8737 | 165.16 | 165.50 | -1.05 | -0.63 % | 11,339 | 08:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 434.94 | 434.86 | 434.89 | -2.54 | -0.58 % | 587,777 | 08:00:01 |
SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | -1.56 | -3.67 % | 3,269,915 | 08:00:01 |
SPY | SPDR S&P 500 | 510.96 | 0.00 | 0.00 | -1.90 | -0.37 % | 367,587 | 07:59:56 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:54:58 | |
TSLA | Tesla | 171.2128 | 171.72 | 171.80 | -2.59 | -1.49 % | 1,621,507 | 08:00:01 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,843 | 08:00:00 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 9,428 | 08:00:01 |
WBA | Walgreens Boots Alliance | 20.69 | 20.66 | 20.69 | 0.00 | 0.00 % | 1,855 | 08:00:00 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,781 | 07:56:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.