ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.275227.26227.296.592.98 %10,602,17209:58:06
AMDAdvanced Micro Devices154.34154.34154.356.054.08 %7,194,99209:58:06
AMZNAmazon.com188.90188.91188.932.471.32 %5,911,10509:58:07
AXPAmerican Express269.0250.000.006.852.61 %224,04209:58:10
BABoeing156.240.000.001.130.73 %1,313,30009:58:07
BABAAlibaba87.410.000.002.993.54 %4,494,38509:58:07
BACBank of America40.4250.000.000.8052.03 %5,943,08909:58:07
COINCoinbase Global171.13170.97171.298.495.22 %2,310,91109:58:10
CRMSalesforce259.990.000.007.562.99 %1,009,45309:58:10
DISWalt Disney94.350.000.000.770.82 %2,118,22209:58:07
DOWDow52.500.000.000.861.67 %315,09309:58:10
GOOGLAlphabet161.68161.68161.691.871.17 %2,763,58209:58:05
GSGoldman Sachs498.230.000.0013.652.82 %213,13809:58:07
HDHome Depot389.830.000.005.821.52 %408,98609:58:07
IBMInternational Business M...214.6950.000.00-0.245-0.11 %310,61709:58:07
INTCIntel21.170121.1721.180.40011.93 %15,831,37709:58:07
IWMiShares Russell 2000222.830.000.003.381.54 %7,238,09409:58:10
JNJJohnson and Johnson165.650.000.00-0.50-0.30 %445,30309:58:10
JPMJP Morgan Chase209.49640.000.001.970.95 %1,338,26809:58:07
KOCoca Cola71.3050.000.00-0.445-0.62 %1,691,06109:58:08
MCDMcDonalds292.5350.000.000.5050.17 %309,66509:58:08
METAMeta Platforms547.74547.63547.769.791.82 %2,740,55109:58:07
MRKMerck118.4350.000.00-0.205-0.17 %703,10009:58:09
MSFTMicrosoft437.69437.62437.736.881.60 %3,514,38209:58:07
MUMicron Technology88.0087.9988.010.650.74 %5,197,32409:58:10
NKENike83.090.000.002.192.71 %1,167,15309:58:06
ORCLOracle165.860.000.001.330.81 %1,052,29609:58:10
PYPLPayPal75.84575.8475.852.733.73 %3,545,51909:58:08
QCOMQUALCOMM173.02172.95173.024.722.80 %892,09409:58:10
QQQInvesco QQQ Trust Series 1481.50481.51481.5410.062.13 %8,220,22309:58:07
SOXLDirexion Daily Semicondu...34.34020.000.003.2010.28 %23,665,53409:58:10
SPYSPDR S&P 500569.560.000.008.161.45 %9,726,31609:58:07
TRVThe Travelers Companies239.0550.000.00-0.695-0.29 %72,49709:58:05
TSLATesla236.5018236.47236.519.304.09 %18,386,42709:58:07
VVisa289.970.000.001.490.52 %501,23509:58:05
VZVerizon Communications43.6350.000.00-0.245-0.56 %1,839,30609:58:10
WBAWalgreens Boots Alliance9.24839.249.250.23832.64 %1,933,03109:58:09
XOMExxon Mobil115.870.000.001.291.13 %937,78209:58:10