News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.275 | 227.26 | 227.29 | 6.59 | 2.98 % | 10,602,172 | 09:58:06 |
| AMD | Advanced Micro Devices | 154.34 | 154.34 | 154.35 | 6.05 | 4.08 % | 7,194,992 | 09:58:06 |
| AMZN | Amazon.com | 188.90 | 188.91 | 188.93 | 2.47 | 1.32 % | 5,911,105 | 09:58:07 |
| AXP | American Express | 269.025 | 0.00 | 0.00 | 6.85 | 2.61 % | 224,042 | 09:58:10 |
| BA | Boeing | 156.24 | 0.00 | 0.00 | 1.13 | 0.73 % | 1,313,300 | 09:58:07 |
| BABA | Alibaba | 87.41 | 0.00 | 0.00 | 2.99 | 3.54 % | 4,494,385 | 09:58:07 |
| BAC | Bank of America | 40.425 | 0.00 | 0.00 | 0.805 | 2.03 % | 5,943,089 | 09:58:07 |
| COIN | Coinbase Global | 171.13 | 170.97 | 171.29 | 8.49 | 5.22 % | 2,310,911 | 09:58:10 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 7.56 | 2.99 % | 1,009,453 | 09:58:10 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 2,118,222 | 09:58:07 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.86 | 1.67 % | 315,093 | 09:58:10 |
| GOOGL | Alphabet | 161.68 | 161.68 | 161.69 | 1.87 | 1.17 % | 2,763,582 | 09:58:05 |
| GS | Goldman Sachs | 498.23 | 0.00 | 0.00 | 13.65 | 2.82 % | 213,138 | 09:58:07 |
| HD | Home Depot | 389.83 | 0.00 | 0.00 | 5.82 | 1.52 % | 408,986 | 09:58:07 |
| IBM | International Business M... | 214.695 | 0.00 | 0.00 | -0.245 | -0.11 % | 310,617 | 09:58:07 |
| INTC | Intel | 21.1701 | 21.17 | 21.18 | 0.4001 | 1.93 % | 15,831,377 | 09:58:07 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | 3.38 | 1.54 % | 7,238,094 | 09:58:10 |
| JNJ | Johnson and Johnson | 165.65 | 0.00 | 0.00 | -0.50 | -0.30 % | 445,303 | 09:58:10 |
| JPM | JP Morgan Chase | 209.4964 | 0.00 | 0.00 | 1.97 | 0.95 % | 1,338,268 | 09:58:07 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.445 | -0.62 % | 1,691,061 | 09:58:08 |
| MCD | McDonalds | 292.535 | 0.00 | 0.00 | 0.505 | 0.17 % | 309,665 | 09:58:08 |
| META | Meta Platforms | 547.74 | 547.63 | 547.76 | 9.79 | 1.82 % | 2,740,551 | 09:58:07 |
| MRK | Merck | 118.435 | 0.00 | 0.00 | -0.205 | -0.17 % | 703,100 | 09:58:09 |
| MSFT | Microsoft | 437.69 | 437.62 | 437.73 | 6.88 | 1.60 % | 3,514,382 | 09:58:07 |
| MU | Micron Technology | 88.00 | 87.99 | 88.01 | 0.65 | 0.74 % | 5,197,324 | 09:58:10 |
| NKE | Nike | 83.09 | 0.00 | 0.00 | 2.19 | 2.71 % | 1,167,153 | 09:58:06 |
| ORCL | Oracle | 165.86 | 0.00 | 0.00 | 1.33 | 0.81 % | 1,052,296 | 09:58:10 |
| PYPL | PayPal | 75.845 | 75.84 | 75.85 | 2.73 | 3.73 % | 3,545,519 | 09:58:08 |
| QCOM | QUALCOMM | 173.02 | 172.95 | 173.02 | 4.72 | 2.80 % | 892,094 | 09:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.51 | 481.54 | 10.06 | 2.13 % | 8,220,223 | 09:58:07 |
| SOXL | Direxion Daily Semicondu... | 34.3402 | 0.00 | 0.00 | 3.20 | 10.28 % | 23,665,534 | 09:58:10 |
| SPY | SPDR S&P 500 | 569.56 | 0.00 | 0.00 | 8.16 | 1.45 % | 9,726,316 | 09:58:07 |
| TRV | The Travelers Companies | 239.055 | 0.00 | 0.00 | -0.695 | -0.29 % | 72,497 | 09:58:05 |
| TSLA | Tesla | 236.5018 | 236.47 | 236.51 | 9.30 | 4.09 % | 18,386,427 | 09:58:07 |
| V | Visa | 289.97 | 0.00 | 0.00 | 1.49 | 0.52 % | 501,235 | 09:58:05 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 1,839,306 | 09:58:10 |
| WBA | Walgreens Boots Alliance | 9.2483 | 9.24 | 9.25 | 0.2383 | 2.64 % | 1,933,031 | 09:58:09 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 1.29 | 1.13 % | 937,782 | 09:58:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
