News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.74 | 169.80 | -0.14 | -0.08 % | 44,828,292 | 19:20:37 |
| AMD | Advanced Micro Devices | 157.55 | 157.55 | 157.58 | 3.79 | 2.46 % | 42,474,990 | 19:20:15 |
| AMZN | Amazon.com | 179.95 | 179.93 | 179.97 | 6.28 | 3.62 % | 43,893,679 | 19:21:18 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,802 | 19:14:51 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,952 | 19:09:17 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 14,197,527 | 19:19:57 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 28,665,862 | 19:12:52 |
| COIN | Coinbase Global | 234.68 | 234.60 | 234.80 | 11.07 | 4.95 % | 6,035,976 | 19:21:14 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,077 | 19:15:16 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,829 | 18:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 19:06:12 |
| GOOGL | Alphabet | 171.37 | 171.30 | 171.35 | 15.37 | 9.85 % | 64,707,898 | 19:20:49 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,544 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,651 | 18:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,342 | 19:19:19 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -3.32 | -9.46 % | 119,797,711 | 19:16:58 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 23,725,438 | 19:20:24 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,647 | 19:00:00 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,489 | 19:06:48 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,778 | 19:09:37 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,128 | 18:54:09 |
| META | Meta Platforms | 441.84 | 441.85 | 441.90 | 0.46 | 0.10 % | 32,680,804 | 19:21:16 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,757,069 | 19:20:16 |
| MSFT | Microsoft | 406.2115 | 406.21 | 406.30 | 7.17 | 1.80 % | 29,670,640 | 19:20:27 |
| MU | Micron Technology | 114.68 | 114.57 | 114.70 | 3.10 | 2.78 % | 20,626,797 | 19:18:43 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,369 | 18:47:43 |
| ORCL | Oracle | 117.03 | 0.00 | 0.00 | 2.14 | 1.86 % | 8,354,825 | 19:20:28 |
| PYPL | PayPal | 65.95 | 65.90 | 65.93 | 1.85 | 2.89 % | 14,201,017 | 19:17:27 |
| QCOM | QUALCOMM | 165.50 | 165.30 | 165.64 | 2.20 | 1.35 % | 7,140,415 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1183 | 431.06 | 431.12 | 6.67 | 1.57 % | 41,861,487 | 19:19:48 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,970,626 | 19:21:01 |
| SPY | SPDR S&P 500 | 508.6003 | 0.00 | 0.00 | 5.11 | 1.01 % | 60,289,685 | 19:21:05 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
| TSLA | Tesla | 168.94 | 168.94 | 169.00 | -1.24 | -0.73 % | 109,725,279 | 19:21:17 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,444 | 19:00:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,331 | 19:19:18 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,590,698 | 19:10:40 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,256,866 | 19:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
