News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.686 | 228.66 | 228.69 | 8.00 | 3.62 % | 66,702,991 | 17:16:57 |
| AMD | Advanced Micro Devices | 156.79 | 156.79 | 156.83 | 8.50 | 5.73 % | 44,405,488 | 17:18:50 |
| AMZN | Amazon.com | 189.59 | 189.56 | 189.60 | 3.16 | 1.70 % | 39,483,306 | 17:18:07 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,972,981 | 16:48:51 |
| BA | Boeing | 154.99 | 0.00 | 0.00 | -0.12 | -0.08 % | 9,088,281 | 17:18:40 |
| BABA | Alibaba | 88.2903 | 0.00 | 0.00 | 3.87 | 4.58 % | 17,705,164 | 17:18:46 |
| BAC | Bank of America | 40.829 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,912,404 | 17:18:43 |
| COIN | Coinbase Global | 167.6334 | 167.76 | 167.89 | 4.99 | 3.07 % | 8,747,390 | 17:19:27 |
| CRM | Salesforce | 266.9305 | 0.00 | 0.00 | 14.50 | 5.74 % | 10,613,513 | 17:18:17 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,270,313 | 17:19:34 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,198 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.15 | 2.33 | 1.46 % | 24,923,397 | 17:17:28 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,816,865 | 17:14:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,553 | 17:12:51 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,066,270 | 17:01:49 |
| INTC | Intel | 21.1498 | 21.14 | 21.15 | 0.3798 | 1.83 % | 99,023,963 | 17:18:51 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,593,193 | 17:18:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,178 | 17:14:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,322,940 | 17:19:47 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,053,669 | 17:19:15 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,650 | 17:14:11 |
| META | Meta Platforms | 558.30 | 558.10 | 558.49 | 20.35 | 3.78 % | 15,611,494 | 17:19:49 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,723,785 | 17:14:18 |
| MSFT | Microsoft | 438.30 | 438.11 | 438.42 | 7.49 | 1.74 % | 21,661,990 | 17:17:08 |
| MU | Micron Technology | 89.185 | 89.10 | 89.19 | 1.84 | 2.10 % | 23,957,104 | 17:18:24 |
| NKE | Nike | 89.13 | 0.00 | 0.00 | 8.23 | 10.17 % | 14,268,352 | 17:19:46 |
| ORCL | Oracle | 167.75 | 0.00 | 0.00 | 3.22 | 1.96 % | 10,069,706 | 17:17:53 |
| PYPL | PayPal | 77.41 | 77.41 | 77.48 | 4.29 | 5.87 % | 21,640,695 | 17:13:59 |
| QCOM | QUALCOMM | 173.45 | 173.35 | 173.85 | 5.15 | 3.06 % | 10,893,151 | 17:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.85 | 482.89 | 11.45 | 2.43 % | 52,812,606 | 17:19:54 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 3.76 | 12.07 % | 123,232,067 | 17:19:50 |
| SPY | SPDR S&P 500 | 570.62 | 0.00 | 0.00 | 9.22 | 1.64 % | 70,646,560 | 17:19:48 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,881 | 17:14:13 |
| TSLA | Tesla | 243.35 | 243.30 | 243.36 | 16.15 | 7.11 % | 102,300,022 | 17:19:52 |
| V | Visa | 285.46 | 0.00 | 0.00 | -3.02 | -1.05 % | 10,377,864 | 17:19:30 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,221,487 | 17:16:58 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.03 | 9.06 | 0.02 | 0.22 % | 14,014,106 | 17:19:38 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,655,741 | 17:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
