News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.56 | 221.59 | 4.76 | 2.20 % | 44,033,313 | 15:30:15 |
| AMD | Advanced Micro Devices | 150.335 | 150.33 | 150.38 | -0.485 | -0.32 % | 20,590,525 | 15:30:15 |
| AMZN | Amazon.com | 187.90 | 187.91 | 187.90 | 1.02 | 0.55 % | 18,593,200 | 15:30:15 |
| AXP | American Express | 263.52 | 0.00 | 0.00 | -1.88 | -0.71 % | 1,644,681 | 15:30:15 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.39 | -0.25 % | 5,707,863 | 15:30:15 |
| BABA | Alibaba | 84.66 | 0.00 | 0.00 | -0.04 | -0.05 % | 5,814,640 | 15:30:14 |
| BAC | Bank of America | 39.975 | 0.00 | 0.00 | 0.425 | 1.07 % | 26,909,952 | 15:30:14 |
| COIN | Coinbase Global | 163.66 | 163.43 | 163.75 | 1.21 | 0.74 % | 4,101,156 | 15:30:14 |
| CRM | Salesforce | 252.92 | 0.00 | 0.00 | -2.27 | -0.89 % | 3,011,545 | 15:30:15 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.79 | 0.85 % | 6,979,942 | 15:30:15 |
| DOW | Dow | 51.86 | 0.00 | 0.00 | 0.35 | 0.68 % | 2,048,996 | 15:30:15 |
| GOOGL | Alphabet | 160.32 | 160.31 | 160.32 | 1.00 | 0.63 % | 15,603,183 | 15:30:15 |
| GS | Goldman Sachs | 487.51 | 0.00 | 0.00 | 2.12 | 0.44 % | 887,037 | 15:30:05 |
| HD | Home Depot | 385.59 | 0.00 | 0.00 | 2.35 | 0.61 % | 2,182,833 | 15:30:15 |
| IBM | International Business M... | 216.2945 | 0.00 | 0.00 | 2.16 | 1.01 % | 2,394,168 | 15:30:12 |
| INTC | Intel | 21.05 | 21.04 | 21.05 | -0.42 | -1.96 % | 90,038,709 | 15:30:15 |
| IWM | iShares Russell 2000 | 221.51 | 0.00 | 0.00 | 2.10 | 0.96 % | 43,814,891 | 15:30:15 |
| JNJ | Johnson and Johnson | 166.88 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,593,314 | 15:30:15 |
| JPM | JP Morgan Chase | 208.56 | 0.00 | 0.00 | -0.69 | -0.33 % | 5,947,606 | 15:30:15 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.07 | 0.10 % | 6,202,539 | 15:30:15 |
| MCD | McDonalds | 292.26 | 0.00 | 0.00 | -1.49 | -0.51 % | 1,074,433 | 15:30:02 |
| META | Meta Platforms | 542.03 | 541.83 | 542.03 | 5.72 | 1.07 % | 6,976,556 | 15:30:15 |
| MRK | Merck | 119.01 | 0.00 | 0.00 | 0.72 | 0.61 % | 5,150,320 | 15:30:14 |
| MSFT | Microsoft | 434.29 | 434.38 | 434.48 | -0.86 | -0.20 % | 12,221,779 | 15:30:12 |
| MU | Micron Technology | 88.11 | 88.11 | 88.13 | -0.62 | -0.70 % | 13,350,292 | 15:30:15 |
| NKE | Nike | 81.505 | 0.00 | 0.00 | 0.865 | 1.07 % | 5,401,111 | 15:30:15 |
| ORCL | Oracle | 165.17 | 0.00 | 0.00 | -2.30 | -1.37 % | 8,877,908 | 15:30:15 |
| PYPL | PayPal | 73.77 | 73.76 | 73.77 | 2.00 | 2.79 % | 10,344,838 | 15:30:15 |
| QCOM | QUALCOMM | 170.29 | 170.20 | 170.27 | 1.59 | 0.94 % | 3,511,928 | 15:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 475.37 | 475.34 | 475.35 | 1.88 | 0.40 % | 30,842,359 | 15:30:15 |
| SOXL | Direxion Daily Semicondu... | 32.52 | 0.00 | 0.00 | 0.36 | 1.12 % | 93,360,443 | 15:30:15 |
| SPY | SPDR S&P 500 | 565.10 | 0.00 | 0.00 | 2.03 | 0.36 % | 43,932,583 | 15:30:15 |
| TRV | The Travelers Companies | 240.48 | 0.00 | 0.00 | -1.06 | -0.44 % | 456,636 | 15:30:12 |
| TSLA | Tesla | 231.23 | 231.23 | 231.25 | 3.36 | 1.47 % | 67,222,102 | 15:30:15 |
| V | Visa | 289.73 | 0.00 | 0.00 | -1.83 | -0.63 % | 2,910,555 | 15:30:15 |
| VZ | Verizon Communications | 44.035 | 0.00 | 0.00 | -0.045 | -0.10 % | 10,378,183 | 15:30:14 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.095 | 1.05 % | 9,034,297 | 15:30:02 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.90 | 0.79 % | 6,636,520 | 15:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
