News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.29 | 169.34 | -0.59 | -0.35 % | 44,611,483 | 16:43:38 |
| AMD | Advanced Micro Devices | 157.29 | 157.20 | 157.32 | 3.53 | 2.30 % | 41,875,862 | 16:42:27 |
| AMZN | Amazon.com | 179.61 | 179.59 | 179.61 | 5.94 | 3.42 % | 42,046,849 | 16:43:44 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,488 | 16:33:18 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 0.22 | 0.13 % | 7,177,713 | 16:42:10 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,847,096 | 16:43:02 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,609,797 | 16:43:32 |
| COIN | Coinbase Global | 235.80 | 235.70 | 236.25 | 12.19 | 5.45 % | 6,010,777 | 16:43:48 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,697,298 | 16:40:24 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,716 | 16:37:17 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
| GOOGL | Alphabet | 171.66 | 171.68 | 171.69 | 15.66 | 10.04 % | 64,420,013 | 16:43:41 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,132 | 16:43:29 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 3.23 | 0.97 % | 2,391,646 | 16:43:19 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,017 | 16:41:55 |
| INTC | Intel | 31.8899 | 31.88 | 31.89 | -3.22 | -9.17 % | 119,427,879 | 16:43:48 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 23,630,637 | 16:43:42 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,244 | 16:37:55 |
| JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | 0.09 | 0.05 % | 6,409,121 | 16:40:31 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,788 | 16:41:04 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,445 | 16:37:15 |
| META | Meta Platforms | 442.4398 | 442.31 | 442.42 | 1.06 | 0.24 % | 31,938,714 | 16:43:38 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,367 | 16:35:10 |
| MSFT | Microsoft | 406.31 | 406.31 | 406.32 | 7.27 | 1.82 % | 29,595,537 | 16:43:48 |
| MU | Micron Technology | 114.588 | 114.45 | 114.55 | 3.01 | 2.70 % | 19,877,673 | 16:40:08 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,082,557 | 16:20:13 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,430 | 16:35:22 |
| PYPL | PayPal | 65.97 | 65.97 | 65.99 | 1.87 | 2.92 % | 11,970,133 | 16:43:08 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,137,982 | 16:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.97 | 430.99 | 6.54 | 1.54 % | 41,705,399 | 16:43:47 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 58,608,853 | 16:42:56 |
| SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | 4.91 | 0.98 % | 59,879,311 | 16:43:51 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,755 | 16:37:51 |
| TSLA | Tesla | 168.50 | 168.43 | 168.52 | -1.68 | -0.99 % | 109,008,352 | 16:43:47 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,818,921 | 16:42:19 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,079,084 | 16:39:50 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.75 | 0.13 | 0.74 % | 6,422,851 | 16:43:19 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -3.28 | -2.70 % | 26,698,924 | 16:41:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
