ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.111227.09227.126.422.91 %10,378,79309:56:51
AMDAdvanced Micro Devices154.69154.67154.716.404.32 %6,986,94309:56:52
AMZNAmazon.com189.1304189.13189.152.701.45 %5,834,41209:56:52
AXPAmerican Express268.580.000.006.402.44 %217,70709:56:56
BABoeing156.1850.000.001.080.69 %1,226,76909:56:52
BABAAlibaba87.390.000.002.973.52 %3,467,93709:56:57
BACBank of America40.400.000.000.781.97 %4,242,00509:56:58
COINCoinbase Global170.18170.07170.297.544.64 %2,263,39309:56:53
CRMSalesforce260.060.000.007.633.02 %932,36209:56:58
DISWalt Disney94.44980.000.000.86980.93 %2,094,03609:56:56
DOWDow52.490.000.000.851.65 %300,62909:56:57
GOOGLAlphabet161.645161.64161.661.841.15 %4,320,83409:56:52
GSGoldman Sachs497.420.000.0012.842.65 %327,30209:56:55
HDHome Depot388.970.000.004.961.29 %399,43109:56:45
IBMInternational Business M...214.410.000.00-0.53-0.25 %510,39209:56:55
INTCIntel21.18521.1821.190.4152.00 %15,540,43809:56:51
IWMiShares Russell 2000222.650.000.003.201.46 %5,867,95209:56:58
JNJJohnson and Johnson165.370.000.00-0.78-0.47 %433,29609:56:59
JPMJP Morgan Chase209.160.000.001.630.79 %1,283,13409:56:57
KOCoca Cola71.2650.000.00-0.485-0.68 %1,069,32509:56:59
MCDMcDonalds292.310.000.000.280.10 %213,14909:56:53
METAMeta Platforms548.60548.56548.8110.651.98 %2,704,74809:56:59
MRKMerck118.290.000.00-0.35-0.30 %677,91609:56:59
MSFTMicrosoft437.83437.77437.897.021.63 %3,469,24509:56:58
MUMicron Technology88.1188.0888.120.760.87 %5,062,18609:56:52
NKENike82.990.000.002.092.58 %693,50209:56:59
ORCLOracle165.470.000.000.940.57 %1,024,74809:56:59
PYPLPayPal75.7875.7675.782.663.64 %2,615,32309:56:59
QCOMQUALCOMM173.11173.03173.134.812.86 %868,33009:56:52
QQQInvesco QQQ Trust Series 1481.57481.55481.5810.132.15 %8,058,93309:56:52
SOXLDirexion Daily Semicondu...34.400.000.003.2610.47 %23,293,21309:56:59
SPYSPDR S&P 500569.330.000.007.931.41 %9,614,49709:56:59
TRVThe Travelers Companies238.8550.000.00-0.895-0.37 %68,62209:56:54
TSLATesla236.798236.80236.839.604.22 %18,127,24209:56:59
VVisa289.770.000.001.290.45 %314,85709:56:59
VZVerizon Communications43.610.000.00-0.27-0.62 %1,764,29409:56:59
WBAWalgreens Boots Alliance9.259.249.250.242.66 %1,829,86009:56:48
XOMExxon Mobil115.7450.000.001.171.02 %904,06409:56:58