News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.111 | 227.09 | 227.12 | 6.42 | 2.91 % | 10,378,793 | 09:56:51 |
| AMD | Advanced Micro Devices | 154.69 | 154.67 | 154.71 | 6.40 | 4.32 % | 6,986,943 | 09:56:52 |
| AMZN | Amazon.com | 189.1304 | 189.13 | 189.15 | 2.70 | 1.45 % | 5,834,412 | 09:56:52 |
| AXP | American Express | 268.58 | 0.00 | 0.00 | 6.40 | 2.44 % | 217,707 | 09:56:56 |
| BA | Boeing | 156.185 | 0.00 | 0.00 | 1.08 | 0.69 % | 1,226,769 | 09:56:52 |
| BABA | Alibaba | 87.39 | 0.00 | 0.00 | 2.97 | 3.52 % | 3,467,937 | 09:56:57 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | 0.78 | 1.97 % | 4,242,005 | 09:56:58 |
| COIN | Coinbase Global | 170.18 | 170.07 | 170.29 | 7.54 | 4.64 % | 2,263,393 | 09:56:53 |
| CRM | Salesforce | 260.06 | 0.00 | 0.00 | 7.63 | 3.02 % | 932,362 | 09:56:58 |
| DIS | Walt Disney | 94.4498 | 0.00 | 0.00 | 0.8698 | 0.93 % | 2,094,036 | 09:56:56 |
| DOW | Dow | 52.49 | 0.00 | 0.00 | 0.85 | 1.65 % | 300,629 | 09:56:57 |
| GOOGL | Alphabet | 161.645 | 161.64 | 161.66 | 1.84 | 1.15 % | 4,320,834 | 09:56:52 |
| GS | Goldman Sachs | 497.42 | 0.00 | 0.00 | 12.84 | 2.65 % | 327,302 | 09:56:55 |
| HD | Home Depot | 388.97 | 0.00 | 0.00 | 4.96 | 1.29 % | 399,431 | 09:56:45 |
| IBM | International Business M... | 214.41 | 0.00 | 0.00 | -0.53 | -0.25 % | 510,392 | 09:56:55 |
| INTC | Intel | 21.185 | 21.18 | 21.19 | 0.415 | 2.00 % | 15,540,438 | 09:56:51 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 3.20 | 1.46 % | 5,867,952 | 09:56:58 |
| JNJ | Johnson and Johnson | 165.37 | 0.00 | 0.00 | -0.78 | -0.47 % | 433,296 | 09:56:59 |
| JPM | JP Morgan Chase | 209.16 | 0.00 | 0.00 | 1.63 | 0.79 % | 1,283,134 | 09:56:57 |
| KO | Coca Cola | 71.265 | 0.00 | 0.00 | -0.485 | -0.68 % | 1,069,325 | 09:56:59 |
| MCD | McDonalds | 292.31 | 0.00 | 0.00 | 0.28 | 0.10 % | 213,149 | 09:56:53 |
| META | Meta Platforms | 548.60 | 548.56 | 548.81 | 10.65 | 1.98 % | 2,704,748 | 09:56:59 |
| MRK | Merck | 118.29 | 0.00 | 0.00 | -0.35 | -0.30 % | 677,916 | 09:56:59 |
| MSFT | Microsoft | 437.83 | 437.77 | 437.89 | 7.02 | 1.63 % | 3,469,245 | 09:56:58 |
| MU | Micron Technology | 88.11 | 88.08 | 88.12 | 0.76 | 0.87 % | 5,062,186 | 09:56:52 |
| NKE | Nike | 82.99 | 0.00 | 0.00 | 2.09 | 2.58 % | 693,502 | 09:56:59 |
| ORCL | Oracle | 165.47 | 0.00 | 0.00 | 0.94 | 0.57 % | 1,024,748 | 09:56:59 |
| PYPL | PayPal | 75.78 | 75.76 | 75.78 | 2.66 | 3.64 % | 2,615,323 | 09:56:59 |
| QCOM | QUALCOMM | 173.11 | 173.03 | 173.13 | 4.81 | 2.86 % | 868,330 | 09:56:52 |
| QQQ | Invesco QQQ Trust Series 1 | 481.57 | 481.55 | 481.58 | 10.13 | 2.15 % | 8,058,933 | 09:56:52 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 3.26 | 10.47 % | 23,293,213 | 09:56:59 |
| SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | 7.93 | 1.41 % | 9,614,497 | 09:56:59 |
| TRV | The Travelers Companies | 238.855 | 0.00 | 0.00 | -0.895 | -0.37 % | 68,622 | 09:56:54 |
| TSLA | Tesla | 236.798 | 236.80 | 236.83 | 9.60 | 4.22 % | 18,127,242 | 09:56:59 |
| V | Visa | 289.77 | 0.00 | 0.00 | 1.29 | 0.45 % | 314,857 | 09:56:59 |
| VZ | Verizon Communications | 43.61 | 0.00 | 0.00 | -0.27 | -0.62 % | 1,764,294 | 09:56:59 |
| WBA | Walgreens Boots Alliance | 9.25 | 9.24 | 9.25 | 0.24 | 2.66 % | 1,829,860 | 09:56:48 |
| XOM | Exxon Mobil | 115.745 | 0.00 | 0.00 | 1.17 | 1.02 % | 904,064 | 09:56:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
