Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.19 | 173.20 | 173.27 | -0.53 | -0.31 % | 120,394 | 07:44:10 |
AMD | Advanced Micro Devices | 184.62 | 184.55 | 184.69 | -6.03 | -3.16 % | 278,593 | 07:44:14 |
AMZN | Amazon.com | 173.16 | 173.08 | 173.20 | -1.32 | -0.76 % | 74,197 | 07:44:05 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 07:43:51 |
BA | Boeing | 179.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,439 | 07:44:18 |
BABA | Alibaba | 73.04 | 0.00 | 0.00 | -0.48 | -0.65 % | 66,679 | 07:44:13 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,333 | 07:43:28 |
COIN | Coinbase Global | 226.68 | 226.51 | 226.70 | -12.94 | -5.40 % | 345,946 | 07:44:03 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,260 | 07:38:30 |
DIS | Walt Disney | 113.27 | 0.00 | 0.00 | -0.58 | -0.51 % | 8,635 | 07:43:15 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:43:23 |
GOOGL | Alphabet | 146.00 | 145.94 | 145.99 | -1.68 | -1.14 % | 131,405 | 07:44:17 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:43:21 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 07:40:39 |
IBM | International Business M... | 191.11 | 0.00 | 0.00 | -0.58 | -0.30 % | 1,624 | 07:41:17 |
INTC | Intel | 42.27 | 42.27 | 42.29 | -0.44 | -1.03 % | 76,136 | 07:44:11 |
IWM | iShares Russell 2000 | 200.30 | 0.00 | 0.00 | -0.95 | -0.47 % | 115,319 | 07:44:20 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,494 | 07:42:34 |
KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,162 | 07:43:33 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 852 | 07:43:47 |
META | Meta Platforms | 492.24 | 492.15 | 492.41 | -4.74 | -0.95 % | 40,401 | 07:44:20 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,056 | 07:44:11 |
MSFT | Microsoft | 415.10 | 415.17 | 415.29 | -2.22 | -0.53 % | 53,851 | 07:44:09 |
MU | Micron Technology | 91.95 | 91.90 | 92.00 | -1.83 | -1.95 % | 185,635 | 07:44:05 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,487 | 07:29:11 |
ORCL | Oracle | 126.50 | 0.00 | 0.00 | -1.30 | -1.02 % | 9,779 | 07:44:10 |
PYPL | PayPal | 63.70 | 63.61 | 63.70 | -0.53 | -0.83 % | 28,835 | 07:44:20 |
QCOM | QUALCOMM | 165.50 | 165.14 | 165.40 | -1.42 | -0.85 % | 8,857 | 07:44:06 |
QQQ | Invesco QQQ Trust Series 1 | 434.58 | 434.56 | 434.61 | -2.90 | -0.66 % | 539,554 | 07:44:21 |
SOXL | Direxion Daily Semicondu... | 40.891 | 0.00 | 0.00 | -1.65 | -3.88 % | 2,740,331 | 07:44:20 |
SPY | SPDR S&P 500 | 510.58 | 0.00 | 0.00 | -2.28 | -0.44 % | 342,171 | 07:44:22 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.42 | 171.41 | 171.43 | -2.38 | -1.37 % | 1,287,633 | 07:44:17 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,683 | 07:28:59 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,790 | 07:42:12 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,532 | 07:43:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.