ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.75224.70224.994.061.84 %560,25108:24:49
AMDAdvanced Micro Devices153.53153.51153.585.243.53 %703,46708:24:46
AMZNAmazon.com190.20190.20190.243.772.02 %417,76208:24:44
AXPAmerican Express266.960.000.004.781.82 %3,50108:24:09
BABoeing156.79170.000.001.681.08 %96,16308:24:47
BABAAlibaba87.8610.000.003.444.08 %548,98908:24:33
BACBank of America40.230.000.000.611.54 %174,53608:23:06
COINCoinbase Global170.45170.30170.477.814.80 %338,10508:24:03
CRMSalesforce257.300.000.004.871.93 %23,29808:23:25
DISWalt Disney94.700.000.001.121.20 %525,48908:24:43
DOWDow52.400.000.000.761.47 %4,07108:19:06
GOOGLAlphabet163.40163.32163.403.592.25 %247,44808:24:32
GSGoldman Sachs493.000.000.008.421.74 %2,23208:24:18
HDHome Depot391.55460.000.007.541.96 %11,99208:21:41
IBMInternational Business M...216.500.000.001.560.73 %17,80808:23:11
INTCIntel21.160521.1621.170.39051.88 %1,914,54308:24:48
IWMiShares Russell 2000225.160.000.005.712.60 %973,11308:24:47
JNJJohnson and Johnson166.280.000.000.130.08 %3,80008:24:52
JPMJP Morgan Chase210.100.000.002.571.24 %44,72608:24:42
KOCoca Cola71.870.000.000.120.17 %19,67008:23:45
MCDMcDonalds292.990.000.000.960.33 %2,62508:15:55
METAMeta Platforms550.85550.65551.0012.902.40 %251,44908:24:42
MRKMerck119.140.000.000.500.42 %1,59608:24:30
MSFTMicrosoft437.70437.60437.906.891.60 %170,52608:24:50
MUMicron Technology89.5389.5089.592.182.50 %395,15108:24:46
NKENike82.170.000.001.271.57 %43,38508:24:35
ORCLOracle167.240.000.002.711.65 %100,20708:24:30
PYPLPayPal74.9274.9574.991.802.46 %109,64508:24:32
QCOMQUALCOMM173.90173.57173.705.603.33 %67,94408:23:37
QQQInvesco QQQ Trust Series 1481.56481.51481.5710.122.15 %905,66008:24:50
SOXLDirexion Daily Semicondu...34.310.000.003.1710.18 %8,099,73708:24:50
SPYSPDR S&P 500570.44250.000.009.041.61 %1,074,56508:24:51
TRVThe Travelers Companies240.400.000.000.650.27 %1,48207:31:57
TSLATesla233.70233.65233.696.502.86 %1,463,38208:24:49
VVisa291.840.000.003.361.16 %17,21208:19:11
VZVerizon Communications43.950.000.000.070.16 %55,96908:24:44
WBAWalgreens Boots Alliance9.179.179.180.161.78 %127,10308:24:39
XOMExxon Mobil116.0030.000.001.421.24 %20,08408:22:52