News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.75 | 224.70 | 224.99 | 4.06 | 1.84 % | 560,251 | 08:24:49 |
| AMD | Advanced Micro Devices | 153.53 | 153.51 | 153.58 | 5.24 | 3.53 % | 703,467 | 08:24:46 |
| AMZN | Amazon.com | 190.20 | 190.20 | 190.24 | 3.77 | 2.02 % | 417,762 | 08:24:44 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,501 | 08:24:09 |
| BA | Boeing | 156.7917 | 0.00 | 0.00 | 1.68 | 1.08 % | 96,163 | 08:24:47 |
| BABA | Alibaba | 87.861 | 0.00 | 0.00 | 3.44 | 4.08 % | 548,989 | 08:24:33 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | 0.61 | 1.54 % | 174,536 | 08:23:06 |
| COIN | Coinbase Global | 170.45 | 170.30 | 170.47 | 7.81 | 4.80 % | 338,105 | 08:24:03 |
| CRM | Salesforce | 257.30 | 0.00 | 0.00 | 4.87 | 1.93 % | 23,298 | 08:23:25 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 525,489 | 08:24:43 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,071 | 08:19:06 |
| GOOGL | Alphabet | 163.40 | 163.32 | 163.40 | 3.59 | 2.25 % | 247,448 | 08:24:32 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,232 | 08:24:18 |
| HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 11,992 | 08:21:41 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 17,808 | 08:23:11 |
| INTC | Intel | 21.1605 | 21.16 | 21.17 | 0.3905 | 1.88 % | 1,914,543 | 08:24:48 |
| IWM | iShares Russell 2000 | 225.16 | 0.00 | 0.00 | 5.71 | 2.60 % | 973,113 | 08:24:47 |
| JNJ | Johnson and Johnson | 166.28 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,800 | 08:24:52 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 2.57 | 1.24 % | 44,726 | 08:24:42 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.12 | 0.17 % | 19,670 | 08:23:45 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 2,625 | 08:15:55 |
| META | Meta Platforms | 550.85 | 550.65 | 551.00 | 12.90 | 2.40 % | 251,449 | 08:24:42 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,596 | 08:24:30 |
| MSFT | Microsoft | 437.70 | 437.60 | 437.90 | 6.89 | 1.60 % | 170,526 | 08:24:50 |
| MU | Micron Technology | 89.53 | 89.50 | 89.59 | 2.18 | 2.50 % | 395,151 | 08:24:46 |
| NKE | Nike | 82.17 | 0.00 | 0.00 | 1.27 | 1.57 % | 43,385 | 08:24:35 |
| ORCL | Oracle | 167.24 | 0.00 | 0.00 | 2.71 | 1.65 % | 100,207 | 08:24:30 |
| PYPL | PayPal | 74.92 | 74.95 | 74.99 | 1.80 | 2.46 % | 109,645 | 08:24:32 |
| QCOM | QUALCOMM | 173.90 | 173.57 | 173.70 | 5.60 | 3.33 % | 67,944 | 08:23:37 |
| QQQ | Invesco QQQ Trust Series 1 | 481.56 | 481.51 | 481.57 | 10.12 | 2.15 % | 905,660 | 08:24:50 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | 3.17 | 10.18 % | 8,099,737 | 08:24:50 |
| SPY | SPDR S&P 500 | 570.4425 | 0.00 | 0.00 | 9.04 | 1.61 % | 1,074,565 | 08:24:51 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,482 | 07:31:57 |
| TSLA | Tesla | 233.70 | 233.65 | 233.69 | 6.50 | 2.86 % | 1,463,382 | 08:24:49 |
| V | Visa | 291.84 | 0.00 | 0.00 | 3.36 | 1.16 % | 17,212 | 08:19:11 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 55,969 | 08:24:44 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.17 | 9.18 | 0.16 | 1.78 % | 127,103 | 08:24:39 |
| XOM | Exxon Mobil | 116.003 | 0.00 | 0.00 | 1.42 | 1.24 % | 20,084 | 08:22:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
