News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.3899 | 229.38 | 229.39 | 8.70 | 3.94 % | 39,124,955 | 14:02:19 |
| AMD | Advanced Micro Devices | 159.13 | 159.12 | 159.13 | 10.84 | 7.31 % | 28,967,988 | 14:02:24 |
| AMZN | Amazon.com | 189.62 | 189.61 | 189.63 | 3.19 | 1.71 % | 21,419,117 | 14:02:25 |
| AXP | American Express | 269.0511 | 0.00 | 0.00 | 6.87 | 2.62 % | 1,591,795 | 14:02:16 |
| BA | Boeing | 155.46 | 0.00 | 0.00 | 0.35 | 0.23 % | 5,515,462 | 14:02:22 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | 3.81 | 4.51 % | 12,150,208 | 14:02:25 |
| BAC | Bank of America | 40.78 | 0.00 | 0.00 | 1.16 | 2.93 % | 22,851,241 | 14:02:22 |
| COIN | Coinbase Global | 170.08 | 169.87 | 170.08 | 7.44 | 4.57 % | 6,678,483 | 14:02:26 |
| CRM | Salesforce | 265.825 | 0.00 | 0.00 | 13.40 | 5.31 % | 7,474,118 | 14:02:22 |
| DIS | Walt Disney | 94.1001 | 0.00 | 0.00 | 0.5201 | 0.56 % | 6,168,817 | 14:02:26 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | 1.49 | 2.89 % | 1,963,876 | 14:02:22 |
| GOOGL | Alphabet | 163.06 | 163.06 | 163.07 | 3.25 | 2.03 % | 13,755,076 | 14:02:26 |
| GS | Goldman Sachs | 505.75 | 0.00 | 0.00 | 21.17 | 4.37 % | 1,452,137 | 14:02:25 |
| HD | Home Depot | 390.5901 | 0.00 | 0.00 | 6.58 | 1.71 % | 1,745,631 | 14:02:21 |
| IBM | International Business M... | 213.39 | 0.00 | 0.00 | -1.55 | -0.72 % | 3,407,977 | 14:02:15 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 62,446,842 | 14:02:26 |
| IWM | iShares Russell 2000 | 224.15 | 0.00 | 0.00 | 4.70 | 2.14 % | 22,250,785 | 14:02:26 |
| JNJ | Johnson and Johnson | 165.295 | 0.00 | 0.00 | -0.855 | -0.51 % | 2,134,070 | 14:02:25 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | 3.49 | 1.68 % | 6,306,606 | 14:02:23 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 6,268,123 | 14:02:26 |
| MCD | McDonalds | 292.99 | 0.00 | 0.00 | 0.96 | 0.33 % | 1,069,206 | 14:02:13 |
| META | Meta Platforms | 559.53 | 559.41 | 559.57 | 21.58 | 4.01 % | 9,909,214 | 14:02:22 |
| MRK | Merck | 117.2781 | 0.00 | 0.00 | -1.36 | -1.15 % | 4,462,870 | 14:02:24 |
| MSFT | Microsoft | 439.37 | 439.34 | 439.37 | 8.56 | 1.99 % | 10,555,124 | 14:02:20 |
| MU | Micron Technology | 90.3001 | 90.30 | 90.32 | 2.95 | 3.38 % | 14,734,239 | 14:02:26 |
| NKE | Nike | 82.3211 | 0.00 | 0.00 | 1.42 | 1.76 % | 4,091,892 | 14:02:26 |
| ORCL | Oracle | 167.88 | 0.00 | 0.00 | 3.35 | 2.04 % | 5,760,315 | 14:02:26 |
| PYPL | PayPal | 77.93 | 77.92 | 77.93 | 4.81 | 6.58 % | 13,734,901 | 14:02:25 |
| QCOM | QUALCOMM | 176.54 | 176.52 | 176.56 | 8.24 | 4.90 % | 3,861,452 | 14:02:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.97 | 485.96 | 485.98 | 14.53 | 3.08 % | 28,707,007 | 14:02:25 |
| SOXL | Direxion Daily Semicondu... | 36.3784 | 0.00 | 0.00 | 5.24 | 16.82 % | 82,354,460 | 14:02:26 |
| SPY | SPDR S&P 500 | 572.5501 | 0.00 | 0.00 | 11.15 | 1.99 % | 36,622,277 | 14:02:26 |
| TRV | The Travelers Companies | 238.96 | 0.00 | 0.00 | -0.79 | -0.33 % | 446,549 | 14:02:13 |
| TSLA | Tesla | 243.6202 | 243.62 | 243.65 | 16.42 | 7.23 % | 74,266,493 | 14:02:26 |
| V | Visa | 286.40 | 0.00 | 0.00 | -2.08 | -0.72 % | 4,861,676 | 14:02:22 |
| VZ | Verizon Communications | 43.5499 | 0.00 | 0.00 | -0.3301 | -0.75 % | 10,913,424 | 14:02:20 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 7,169,191 | 14:02:26 |
| XOM | Exxon Mobil | 117.285 | 0.00 | 0.00 | 2.71 | 2.36 % | 5,095,321 | 14:02:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
