News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.16 | 226.15 | 226.16 | -2.04 | -0.89 % | 33,071,643 | 15:26:52 |
| AMD | Advanced Micro Devices | 156.42 | 156.42 | 156.43 | 0.47 | 0.30 % | 16,294,519 | 15:26:50 |
| AMZN | Amazon.com | 193.88 | 193.87 | 193.88 | 2.28 | 1.19 % | 21,604,262 | 15:26:52 |
| AXP | American Express | 268.13 | 0.00 | 0.00 | -0.86 | -0.32 % | 1,163,214 | 15:26:51 |
| BA | Boeing | 156.241 | 0.00 | 0.00 | 2.95 | 1.93 % | 10,828,004 | 15:26:50 |
| BABA | Alibaba | 90.135 | 0.00 | 0.00 | 1.85 | 2.09 % | 16,054,880 | 15:26:50 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.38 | -0.94 % | 17,531,207 | 15:26:48 |
| COIN | Coinbase Global | 170.05 | 169.97 | 170.10 | -0.04 | -0.02 % | 3,967,885 | 15:26:45 |
| CRM | Salesforce | 264.57 | 0.00 | 0.00 | -2.23 | -0.84 % | 3,956,461 | 15:26:52 |
| DIS | Walt Disney | 92.995 | 0.00 | 0.00 | -0.755 | -0.81 % | 5,103,810 | 15:26:52 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 2,088,299 | 15:26:49 |
| GOOGL | Alphabet | 162.59 | 162.59 | 162.60 | -1.00 | -0.61 % | 13,057,035 | 15:26:50 |
| GS | Goldman Sachs | 497.31 | 0.00 | 0.00 | -1.12 | -0.22 % | 495,995 | 15:26:45 |
| HD | Home Depot | 391.9475 | 0.00 | 0.00 | 2.09 | 0.54 % | 1,294,353 | 15:26:48 |
| IBM | International Business M... | 220.125 | 0.00 | 0.00 | 2.43 | 1.11 % | 2,309,370 | 15:26:51 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 153,398,183 | 15:26:52 |
| IWM | iShares Russell 2000 | 221.125 | 0.00 | 0.00 | -0.445 | -0.20 % | 15,942,583 | 15:26:52 |
| JNJ | Johnson and Johnson | 162.72 | 0.00 | 0.00 | -1.44 | -0.88 % | 2,461,743 | 15:26:51 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,577,906 | 15:26:45 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | -0.065 | -0.09 % | 6,632,379 | 15:26:44 |
| MCD | McDonalds | 296.9901 | 0.00 | 0.00 | 0.1601 | 0.05 % | 1,481,070 | 15:26:46 |
| META | Meta Platforms | 564.945 | 564.90 | 565.06 | 3.60 | 0.64 % | 8,033,942 | 15:26:44 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 3,597,117 | 15:26:52 |
| MSFT | Microsoft | 434.1325 | 434.12 | 434.16 | -1.14 | -0.26 % | 7,717,745 | 15:26:52 |
| MU | Micron Technology | 93.565 | 93.56 | 93.57 | 2.67 | 2.93 % | 18,386,668 | 15:26:51 |
| NKE | Nike | 86.145 | 0.00 | 0.00 | -0.375 | -0.43 % | 11,341,537 | 15:26:45 |
| ORCL | Oracle | 165.4904 | 0.00 | 0.00 | -2.51 | -1.49 % | 4,628,130 | 15:26:50 |
| PYPL | PayPal | 77.61 | 77.59 | 77.61 | 0.85 | 1.11 % | 9,495,182 | 15:26:52 |
| QCOM | QUALCOMM | 166.11 | 166.07 | 166.09 | -2.81 | -1.66 % | 7,079,709 | 15:26:49 |
| QQQ | Invesco QQQ Trust Series 1 | 483.12 | 483.12 | 483.13 | 0.68 | 0.14 % | 18,674,067 | 15:26:52 |
| SOXL | Direxion Daily Semicondu... | 33.935 | 0.00 | 0.00 | 0.385 | 1.15 % | 52,432,672 | 15:26:52 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | 1.25 | 0.22 % | 24,255,362 | 15:26:52 |
| TRV | The Travelers Companies | 239.54 | 0.00 | 0.00 | 1.01 | 0.42 % | 358,933 | 15:26:51 |
| TSLA | Tesla | 249.505 | 249.49 | 249.51 | 11.26 | 4.72 % | 71,646,441 | 15:26:52 |
| V | Visa | 288.18 | 0.00 | 0.00 | 3.41 | 1.20 % | 2,794,702 | 15:26:46 |
| VZ | Verizon Communications | 44.375 | 0.00 | 0.00 | 0.045 | 0.10 % | 10,578,339 | 15:26:50 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 10,542,691 | 15:26:50 |
| XOM | Exxon Mobil | 117.115 | 0.00 | 0.00 | 1.85 | 1.60 % | 8,009,559 | 15:26:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
