ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.80224.77224.844.111.86 %282,35907:41:29
AMDAdvanced Micro Devices153.64153.61153.695.353.61 %354,39307:41:24
AMZNAmazon.com190.14190.10190.153.711.99 %234,67907:41:28
AXPAmerican Express262.180.000.000.000.00 %69107:41:27
BABoeing157.020.000.001.911.23 %40,61607:41:07
BABAAlibaba87.840.000.003.424.05 %342,77907:41:35
BACBank of America40.300.000.000.681.72 %136,78707:41:03
COINCoinbase Global169.80169.34169.897.164.40 %214,45107:41:37
CRMSalesforce256.500.000.004.071.61 %9,52507:41:27
DISWalt Disney94.600.000.001.021.09 %21,41307:41:24
DOWDow52.450.000.000.811.57 %2,02607:39:16
GOOGLAlphabet163.01163.09163.123.202.00 %133,69507:41:16
GSGoldman Sachs484.580.000.000.000.00 %1,12007:40:55
HDHome Depot390.500.000.006.491.69 %7,70307:40:54
IBMInternational Business M...216.880.000.001.940.90 %8,73507:40:57
INTCIntel21.2021.1921.200.432.07 %980,33807:41:25
IWMiShares Russell 2000225.920.000.006.472.95 %577,39707:41:33
JNJJohnson and Johnson166.150.000.000.000.00 %2,47007:40:56
JPMJP Morgan Chase210.490.000.002.961.43 %24,14307:41:39
KOCoca Cola71.860.000.000.110.15 %12,44307:41:17
MCDMcDonalds293.020.000.000.990.34 %1,75407:41:29
METAMeta Platforms550.18550.00550.2912.232.27 %121,22807:41:08
MRKMerck119.140.000.000.500.42 %1,20907:41:26
MSFTMicrosoft438.50438.50438.707.691.79 %113,03607:41:32
MUMicron Technology89.9589.9389.992.602.98 %222,01207:41:34
NKENike82.060.000.001.161.43 %23,88207:41:01
ORCLOracle167.390.000.002.861.74 %48,63307:41:34
PYPLPayPal74.7974.7174.811.672.28 %64,39407:41:14
QCOMQUALCOMM173.45173.33173.605.153.06 %22,02007:40:19
QQQInvesco QQQ Trust Series 1481.58481.53481.5810.142.15 %574,70007:41:39
SOXLDirexion Daily Semicondu...34.340.000.003.2010.28 %5,832,52207:41:36
SPYSPDR S&P 500570.770.000.009.371.67 %648,88307:41:39
TRVThe Travelers Companies240.400.000.000.650.27 %1,38507:31:57
TSLATesla234.30234.35234.397.103.12 %842,09907:41:35
VVisa292.000.000.003.521.22 %14,84707:40:45
VZVerizon Communications43.920.000.000.040.09 %23,80307:40:57
WBAWalgreens Boots Alliance9.209.199.200.192.11 %57,58107:41:28
XOMExxon Mobil116.500.000.001.921.68 %11,26807:40:01