News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.45 | 182.46 | 0.74 | 0.41 % | 53,600,656 | 14:31:49 |
| AMD | Advanced Micro Devices | 154.41 | 154.40 | 154.42 | -1.37 | -0.88 % | 28,014,269 | 14:31:49 |
| AMZN | Amazon.com | 187.69 | 187.71 | 187.72 | -1.01 | -0.54 % | 22,047,453 | 14:31:49 |
| AXP | American Express | 234.67 | 0.00 | 0.00 | 0.34 | 0.15 % | 1,202,839 | 14:31:47 |
| BA | Boeing | 176.6649 | 0.00 | 0.00 | -1.69 | -0.94 % | 3,224,253 | 14:31:47 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 11,572,252 | 14:31:44 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.215 | 0.57 % | 17,672,644 | 14:31:49 |
| COIN | Coinbase Global | 215.405 | 215.38 | 215.46 | -11.53 | -5.08 % | 5,634,708 | 14:31:49 |
| CRM | Salesforce | 277.11 | 0.00 | 0.00 | 1.48 | 0.54 % | 1,947,314 | 14:31:45 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | -11.01 | -9.45 % | 44,191,096 | 14:31:49 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 0.14 | 0.24 % | 1,770,323 | 14:31:47 |
| GOOGL | Alphabet | 170.74 | 170.73 | 170.74 | 2.64 | 1.57 % | 18,683,101 | 14:31:46 |
| GS | Goldman Sachs | 443.54 | 0.00 | 0.00 | -0.13 | -0.03 % | 1,031,906 | 14:31:48 |
| HD | Home Depot | 340.8983 | 0.00 | 0.00 | -1.39 | -0.41 % | 1,510,948 | 14:31:42 |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -0.39 | -0.23 % | 1,582,005 | 14:31:41 |
| INTC | Intel | 30.94 | 30.94 | 30.95 | -0.03 | -0.10 % | 22,556,319 | 14:31:40 |
| IWM | iShares Russell 2000 | 205.285 | 0.00 | 0.00 | 0.775 | 0.38 % | 12,731,005 | 14:31:48 |
| JNJ | Johnson and Johnson | 148.805 | 0.00 | 0.00 | 0.225 | 0.15 % | 2,481,699 | 14:31:38 |
| JPM | JP Morgan Chase | 192.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,431,776 | 14:31:49 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | -0.09 | -0.14 % | 4,930,028 | 14:31:38 |
| MCD | McDonalds | 267.39 | 0.00 | 0.00 | -1.91 | -0.71 % | 1,449,311 | 14:31:48 |
| META | Meta Platforms | 465.645 | 465.59 | 465.74 | -0.035 | -0.01 % | 9,228,799 | 14:31:45 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 1.71 | 1.34 % | 3,077,231 | 14:31:45 |
| MSFT | Microsoft | 410.755 | 410.75 | 410.76 | -2.79 | -0.67 % | 8,464,339 | 14:31:49 |
| MU | Micron Technology | 119.51 | 119.50 | 119.52 | -0.62 | -0.52 % | 8,834,706 | 14:31:47 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | 0.21 | 0.22 % | 4,206,304 | 14:31:36 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,873,657 | 14:31:46 |
| PYPL | PayPal | 66.015 | 66.01 | 66.02 | 0.405 | 0.62 % | 5,537,044 | 14:31:46 |
| QCOM | QUALCOMM | 182.169 | 182.11 | 182.15 | 0.319 | 0.18 % | 2,893,773 | 14:31:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.025 | 440.02 | 440.03 | -0.225 | -0.05 % | 23,507,942 | 14:31:49 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | -0.47 | -1.14 % | 37,704,037 | 14:31:48 |
| SPY | SPDR S&P 500 | 516.765 | 0.00 | 0.00 | 0.195 | 0.04 % | 28,569,956 | 14:31:49 |
| TRV | The Travelers Companies | 216.59 | 0.00 | 0.00 | 0.68 | 0.31 % | 224,579 | 14:31:40 |
| TSLA | Tesla | 178.1307 | 178.13 | 178.15 | -6.63 | -3.59 % | 59,653,407 | 14:31:44 |
| V | Visa | 276.29 | 0.00 | 0.00 | 3.62 | 1.33 % | 2,830,516 | 14:31:48 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,028,390 | 14:31:34 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | 0.075 | 0.43 % | 5,085,835 | 14:31:41 |
| XOM | Exxon Mobil | 116.555 | 0.00 | 0.00 | -0.195 | -0.17 % | 10,954,076 | 14:31:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
