News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.42 | 169.44 | -0.46 | -0.27 % | 44,721,679 | 17:21:28 |
| AMD | Advanced Micro Devices | 157.39 | 157.36 | 157.40 | 3.63 | 2.36 % | 42,416,083 | 17:21:11 |
| AMZN | Amazon.com | 179.73 | 179.70 | 179.71 | 6.06 | 3.49 % | 43,539,024 | 17:21:44 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,520 | 17:20:12 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,088 | 17:17:07 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 13,931,391 | 17:20:42 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,635,111 | 17:19:22 |
| COIN | Coinbase Global | 235.9892 | 235.57 | 235.99 | 12.38 | 5.54 % | 6,017,642 | 17:21:37 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,639 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,807 | 17:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
| GOOGL | Alphabet | 171.69 | 171.68 | 171.70 | 15.69 | 10.06 % | 64,598,025 | 17:21:35 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:18:41 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,078 | 17:12:00 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,952,502 | 17:17:00 |
| INTC | Intel | 31.91 | 31.90 | 31.91 | -3.20 | -9.11 % | 119,513,733 | 17:21:46 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 23,679,221 | 17:21:01 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,471 | 17:05:33 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,704 | 17:19:10 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,987,397 | 17:21:07 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,477 | 16:37:15 |
| META | Meta Platforms | 442.394 | 442.31 | 442.32 | 1.01 | 0.23 % | 31,971,145 | 17:21:15 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,431 | 17:13:59 |
| MSFT | Microsoft | 406.56 | 406.58 | 406.63 | 7.52 | 1.88 % | 29,638,113 | 17:21:24 |
| MU | Micron Technology | 114.51 | 114.50 | 114.74 | 2.93 | 2.63 % | 20,612,070 | 17:18:59 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,074 | 17:17:06 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,352,100 | 17:20:16 |
| PYPL | PayPal | 66.07 | 66.08 | 66.12 | 1.97 | 3.07 % | 13,976,323 | 17:21:40 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,190 | 17:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.99 | 431.00 | 6.55 | 1.54 % | 41,777,415 | 17:21:55 |
| SOXL | Direxion Daily Semicondu... | 39.7599 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,766,620 | 17:20:52 |
| SPY | SPDR S&P 500 | 508.5501 | 0.00 | 0.00 | 5.06 | 1.01 % | 60,117,354 | 17:21:47 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.25 | 168.22 | 168.38 | -1.93 | -1.13 % | 109,276,061 | 17:21:55 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 6,839,705 | 17:18:24 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,146,050 | 17:19:07 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,369 | 17:02:01 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,253,900 | 17:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
