News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.09 | 226.06 | 226.11 | -1.28 | -0.56 % | 41,537,101 | 16:25:38 |
| AMD | Advanced Micro Devices | 163.50 | 163.37 | 163.49 | 5.18 | 3.27 % | 34,621,712 | 16:25:49 |
| AMZN | Amazon.com | 192.53 | 192.37 | 192.46 | -1.43 | -0.74 % | 25,560,514 | 16:25:35 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:15:04 |
| BA | Boeing | 152.26 | 0.00 | 0.00 | -3.55 | -2.28 % | 9,443,117 | 16:25:51 |
| BABA | Alibaba | 95.47 | 0.00 | 0.00 | -1.72 | -1.77 % | 18,408,974 | 16:25:55 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,578,770 | 16:25:20 |
| COIN | Coinbase Global | 167.51 | 167.45 | 167.50 | -4.17 | -2.43 % | 5,206,590 | 16:24:48 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,807,985 | 16:25:49 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,377,865 | 16:25:15 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
| GOOGL | Alphabet | 161.45 | 161.42 | 161.57 | -0.84 | -0.52 % | 18,737,019 | 16:25:48 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,801 | 16:24:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,535 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,208 | 16:25:56 |
| INTC | Intel | 23.75 | 23.74 | 23.76 | 0.94 | 4.12 % | 108,888,993 | 16:25:42 |
| IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -3.30 | -1.49 % | 22,247,584 | 16:25:56 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,934 | 16:25:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,654,882 | 16:24:17 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,111 | 16:24:06 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,952 | 16:16:53 |
| META | Meta Platforms | 568.39 | 568.50 | 568.63 | 5.06 | 0.90 % | 16,102,136 | 16:25:57 |
| MRK | Merck | 114.8393 | 0.00 | 0.00 | -0.1207 | -0.10 % | 7,899,253 | 16:24:34 |
| MSFT | Microsoft | 430.97 | 430.90 | 430.97 | 1.80 | 0.42 % | 13,148,099 | 16:25:58 |
| MU | Micron Technology | 107.06 | 107.04 | 107.16 | 13.06 | 13.89 % | 45,669,013 | 16:26:00 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,466 | 16:25:22 |
| ORCL | Oracle | 166.27 | 0.00 | 0.00 | 0.47 | 0.28 % | 7,032,231 | 16:25:38 |
| PYPL | PayPal | 77.44 | 77.40 | 77.47 | -0.90 | -1.15 % | 13,538,252 | 16:25:09 |
| QCOM | QUALCOMM | 169.20 | 168.96 | 169.20 | 2.25 | 1.35 % | 4,984,330 | 16:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 486.84 | 486.81 | 486.85 | 1.47 | 0.30 % | 25,881,395 | 16:25:57 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 2.05 | 5.85 % | 69,454,363 | 16:25:57 |
| SPY | SPDR S&P 500 | 570.22 | 0.00 | 0.00 | -1.08 | -0.19 % | 36,827,769 | 16:25:44 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.5886 | 256.48 | 256.59 | 2.32 | 0.91 % | 63,565,758 | 16:26:00 |
| V | Visa | 270.06 | 0.00 | 0.00 | -2.72 | -1.00 % | 11,636,225 | 16:25:36 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,653,389 | 16:24:28 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.26 | 8.28 | -0.28 | -3.28 % | 22,478,449 | 16:25:32 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,463,100 | 16:25:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
