News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.23 | 221.13 | 221.23 | 4.44 | 2.05 % | 59,799,935 | 17:49:00 |
| AMD | Advanced Micro Devices | 148.5983 | 148.44 | 148.60 | -2.22 | -1.47 % | 26,158,736 | 17:48:47 |
| AMZN | Amazon.com | 186.6002 | 186.60 | 186.78 | -0.2798 | -0.15 % | 34,372,451 | 17:49:50 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,645 | 17:36:35 |
| BA | Boeing | 155.35 | 0.00 | 0.00 | -1.04 | -0.67 % | 7,696,915 | 17:48:34 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | -0.06 | -0.07 % | 7,844,310 | 17:47:37 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.09 | 0.23 % | 42,505,806 | 17:47:34 |
| COIN | Coinbase Global | 163.32 | 163.33 | 163.59 | 0.87 | 0.54 % | 4,899,815 | 17:49:18 |
| CRM | Salesforce | 252.4585 | 0.00 | 0.00 | -2.73 | -1.07 % | 4,432,705 | 17:41:45 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.79 | 0.85 % | 10,278,699 | 17:44:43 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,719 | 17:34:48 |
| GOOGL | Alphabet | 159.87 | 159.86 | 159.87 | 0.55 | 0.35 % | 23,643,470 | 17:49:24 |
| GS | Goldman Sachs | 484.86 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,699,307 | 17:48:12 |
| HD | Home Depot | 384.40 | 0.00 | 0.00 | 1.16 | 0.30 % | 3,481,012 | 17:43:27 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,344 | 17:47:30 |
| INTC | Intel | 20.8204 | 20.82 | 20.84 | -0.6496 | -3.03 % | 118,350,651 | 17:49:52 |
| IWM | iShares Russell 2000 | 220.0565 | 0.00 | 0.00 | 0.6465 | 0.29 % | 53,078,334 | 17:49:07 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,060 | 17:29:57 |
| JPM | JP Morgan Chase | 207.8737 | 0.00 | 0.00 | -1.38 | -0.66 % | 8,255,308 | 17:43:25 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,331 | 17:32:40 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,371 | 17:32:42 |
| META | Meta Platforms | 538.65 | 538.53 | 539.00 | 2.34 | 0.44 % | 10,279,285 | 17:44:10 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,452 | 17:29:00 |
| MSFT | Microsoft | 431.90 | 431.40 | 431.98 | -3.25 | -0.75 % | 18,864,235 | 17:49:42 |
| MU | Micron Technology | 87.48 | 87.46 | 87.48 | -1.25 | -1.41 % | 19,570,955 | 17:48:16 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,299,176 | 17:48:25 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,544 | 17:36:01 |
| PYPL | PayPal | 73.33 | 73.30 | 73.32 | 1.56 | 2.17 % | 13,413,618 | 17:49:45 |
| QCOM | QUALCOMM | 169.00 | 168.80 | 169.00 | 0.30 | 0.18 % | 5,800,812 | 17:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.5291 | 472.42 | 472.55 | -0.9609 | -0.20 % | 39,462,603 | 17:49:47 |
| SOXL | Direxion Daily Semicondu... | 31.44 | 0.00 | 0.00 | -0.72 | -2.24 % | 112,705,716 | 17:49:48 |
| SPY | SPDR S&P 500 | 562.52 | 0.00 | 0.00 | -0.55 | -0.10 % | 56,817,716 | 17:49:27 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 227.90 | 227.85 | 227.90 | 0.03 | 0.01 % | 77,700,554 | 17:49:09 |
| V | Visa | 289.00 | 0.00 | 0.00 | -2.56 | -0.88 % | 5,886,097 | 17:48:29 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,900,978 | 17:44:27 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,922,689 | 17:33:11 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,570,681 | 17:44:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
