News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.541 | 226.54 | 226.55 | -0.829 | -0.36 % | 11,151,837 | 11:09:58 |
| AMD | Advanced Micro Devices | 160.88 | 160.88 | 160.90 | 2.56 | 1.62 % | 11,126,504 | 11:10:05 |
| AMZN | Amazon.com | 193.1701 | 193.17 | 193.18 | -0.7899 | -0.41 % | 7,260,486 | 11:09:58 |
| AXP | American Express | 266.71 | 0.00 | 0.00 | 0.50 | 0.19 % | 333,280 | 11:10:02 |
| BA | Boeing | 154.92 | 0.00 | 0.00 | -0.89 | -0.57 % | 2,456,105 | 11:10:05 |
| BABA | Alibaba | 95.945 | 0.00 | 0.00 | -1.25 | -1.28 % | 10,293,793 | 11:10:05 |
| BAC | Bank of America | 39.0401 | 0.00 | 0.00 | -0.4099 | -1.04 % | 6,309,484 | 11:10:04 |
| COIN | Coinbase Global | 172.30 | 172.19 | 172.25 | 0.62 | 0.36 % | 1,812,761 | 11:10:02 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 6.22 | 2.30 % | 2,967,877 | 11:10:05 |
| DIS | Walt Disney | 93.665 | 0.00 | 0.00 | -0.025 | -0.03 % | 1,954,891 | 11:10:03 |
| DOW | Dow | 53.22 | 0.00 | 0.00 | -0.23 | -0.43 % | 724,009 | 11:10:05 |
| GOOGL | Alphabet | 162.585 | 162.58 | 162.59 | 0.295 | 0.18 % | 5,074,913 | 11:10:03 |
| GS | Goldman Sachs | 495.78 | 0.00 | 0.00 | -2.24 | -0.45 % | 467,249 | 11:09:38 |
| HD | Home Depot | 396.22 | 0.00 | 0.00 | -4.44 | -1.11 % | 970,472 | 11:10:02 |
| IBM | International Business M... | 221.455 | 0.00 | 0.00 | 0.485 | 0.22 % | 574,040 | 11:10:01 |
| INTC | Intel | 23.83 | 23.83 | 23.84 | 1.02 | 4.47 % | 51,452,130 | 11:10:05 |
| IWM | iShares Russell 2000 | 219.87 | 0.00 | 0.00 | -1.26 | -0.57 % | 6,242,102 | 11:10:03 |
| JNJ | Johnson and Johnson | 160.385 | 0.00 | 0.00 | -2.40 | -1.47 % | 1,389,894 | 11:10:03 |
| JPM | JP Morgan Chase | 209.63 | 0.00 | 0.00 | -1.96 | -0.93 % | 1,642,850 | 11:10:02 |
| KO | Coca Cola | 71.465 | 0.00 | 0.00 | 0.135 | 0.19 % | 1,991,696 | 11:09:54 |
| MCD | McDonalds | 300.945 | 0.00 | 0.00 | 0.675 | 0.22 % | 457,472 | 11:09:34 |
| META | Meta Platforms | 569.425 | 569.37 | 569.45 | 6.10 | 1.08 % | 3,982,255 | 11:09:59 |
| MRK | Merck | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,196,332 | 11:09:57 |
| MSFT | Microsoft | 431.37 | 431.35 | 431.37 | 2.20 | 0.51 % | 4,001,105 | 11:09:59 |
| MU | Micron Technology | 95.99 | 95.99 | 96.00 | 1.99 | 2.12 % | 12,042,628 | 11:10:06 |
| NKE | Nike | 87.4299 | 0.00 | 0.00 | -0.0301 | -0.03 % | 2,638,365 | 11:10:06 |
| ORCL | Oracle | 168.02 | 0.00 | 0.00 | 2.22 | 1.34 % | 2,371,540 | 11:10:04 |
| PYPL | PayPal | 78.07 | 78.07 | 78.08 | -0.27 | -0.34 % | 3,763,551 | 11:10:00 |
| QCOM | QUALCOMM | 168.10 | 168.08 | 168.14 | 1.15 | 0.69 % | 1,568,457 | 11:10:06 |
| QQQ | Invesco QQQ Trust Series 1 | 487.00 | 486.98 | 487.00 | 1.63 | 0.34 % | 7,555,777 | 11:10:06 |
| SOXL | Direxion Daily Semicondu... | 36.115 | 0.00 | 0.00 | 1.05 | 2.98 % | 32,556,679 | 11:10:06 |
| SPY | SPDR S&P 500 | 571.28 | 0.00 | 0.00 | -0.02 | 0.00 % | 9,755,969 | 11:10:06 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -0.40 | -0.17 % | 143,638 | 11:10:05 |
| TSLA | Tesla | 255.11 | 255.09 | 255.12 | 0.84 | 0.33 % | 30,321,032 | 11:09:59 |
| V | Visa | 268.65 | 0.00 | 0.00 | -4.13 | -1.51 % | 4,374,947 | 11:10:05 |
| VZ | Verizon Communications | 44.555 | 0.00 | 0.00 | -0.105 | -0.24 % | 2,815,872 | 11:09:57 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.34 | 8.35 | -0.18 | -2.11 % | 6,588,129 | 11:10:00 |
| XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | -1.44 | -1.23 % | 3,445,031 | 11:10:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
