News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.33 | 226.33 | 226.34 | -1.04 | -0.46 % | 11,252,517 | 11:12:21 |
| AMD | Advanced Micro Devices | 161.07 | 161.07 | 161.08 | 2.75 | 1.74 % | 11,386,060 | 11:12:29 |
| AMZN | Amazon.com | 192.8899 | 192.88 | 192.89 | -1.07 | -0.55 % | 7,409,337 | 11:12:27 |
| AXP | American Express | 266.41 | 0.00 | 0.00 | 0.20 | 0.08 % | 342,804 | 11:12:29 |
| BA | Boeing | 154.8451 | 0.00 | 0.00 | -0.9649 | -0.62 % | 2,494,930 | 11:12:27 |
| BABA | Alibaba | 95.905 | 0.00 | 0.00 | -1.29 | -1.32 % | 10,369,694 | 11:12:29 |
| BAC | Bank of America | 39.005 | 0.00 | 0.00 | -0.445 | -1.13 % | 6,501,693 | 11:12:29 |
| COIN | Coinbase Global | 172.7999 | 172.62 | 172.80 | 1.12 | 0.65 % | 1,864,371 | 11:12:26 |
| CRM | Salesforce | 276.42 | 0.00 | 0.00 | 5.98 | 2.21 % | 3,067,997 | 11:12:27 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,004,678 | 11:12:26 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 731,468 | 11:12:29 |
| GOOGL | Alphabet | 162.505 | 162.50 | 162.51 | 0.215 | 0.13 % | 5,138,904 | 11:12:17 |
| GS | Goldman Sachs | 494.915 | 0.00 | 0.00 | -3.11 | -0.62 % | 480,531 | 11:12:21 |
| HD | Home Depot | 395.9236 | 0.00 | 0.00 | -4.74 | -1.18 % | 998,561 | 11:12:30 |
| IBM | International Business M... | 221.44 | 0.00 | 0.00 | 0.47 | 0.21 % | 579,275 | 11:12:21 |
| INTC | Intel | 23.8022 | 23.80 | 23.81 | 0.9922 | 4.35 % | 52,035,850 | 11:12:30 |
| IWM | iShares Russell 2000 | 219.57 | 0.00 | 0.00 | -1.56 | -0.71 % | 6,322,650 | 11:12:30 |
| JNJ | Johnson and Johnson | 160.49 | 0.00 | 0.00 | -2.29 | -1.41 % | 1,429,790 | 11:12:28 |
| JPM | JP Morgan Chase | 209.3699 | 0.00 | 0.00 | -2.22 | -1.05 % | 1,691,395 | 11:12:30 |
| KO | Coca Cola | 71.4997 | 0.00 | 0.00 | 0.1697 | 0.24 % | 2,034,844 | 11:12:12 |
| MCD | McDonalds | 301.21 | 0.00 | 0.00 | 0.94 | 0.31 % | 475,181 | 11:12:29 |
| META | Meta Platforms | 569.3163 | 569.17 | 569.32 | 5.99 | 1.06 % | 4,045,632 | 11:12:29 |
| MRK | Merck | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 2,225,029 | 11:12:30 |
| MSFT | Microsoft | 431.16 | 431.13 | 431.20 | 1.99 | 0.46 % | 4,028,776 | 11:12:26 |
| MU | Micron Technology | 96.004 | 96.00 | 96.01 | 2.00 | 2.13 % | 12,326,441 | 11:12:30 |
| NKE | Nike | 87.5097 | 0.00 | 0.00 | 0.04971 | 0.06 % | 2,691,582 | 11:12:30 |
| ORCL | Oracle | 167.86 | 0.00 | 0.00 | 2.06 | 1.24 % | 2,398,248 | 11:12:29 |
| PYPL | PayPal | 78.06 | 78.06 | 78.07 | -0.28 | -0.36 % | 3,839,976 | 11:12:17 |
| QCOM | QUALCOMM | 168.13 | 168.10 | 168.16 | 1.18 | 0.71 % | 1,600,586 | 11:12:29 |
| QQQ | Invesco QQQ Trust Series 1 | 486.6688 | 486.65 | 486.66 | 1.30 | 0.27 % | 7,669,747 | 11:12:30 |
| SOXL | Direxion Daily Semicondu... | 36.0789 | 0.00 | 0.00 | 1.01 | 2.88 % | 32,849,149 | 11:12:30 |
| SPY | SPDR S&P 500 | 571.02 | 0.00 | 0.00 | -0.28 | -0.05 % | 10,043,485 | 11:12:29 |
| TRV | The Travelers Companies | 237.41 | 0.00 | 0.00 | -0.57 | -0.24 % | 145,040 | 11:12:10 |
| TSLA | Tesla | 255.12 | 255.11 | 255.14 | 0.85 | 0.33 % | 30,608,109 | 11:12:29 |
| V | Visa | 268.4331 | 0.00 | 0.00 | -4.35 | -1.59 % | 4,474,688 | 11:12:29 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | -0.065 | -0.15 % | 2,880,047 | 11:12:30 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 6,689,845 | 11:12:29 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | -1.50 | -1.28 % | 3,478,241 | 11:12:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
