News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.1701 | 229.17 | 229.18 | 8.48 | 3.84 % | 32,612,480 | 13:05:21 |
| AMD | Advanced Micro Devices | 158.492 | 158.49 | 158.50 | 10.20 | 6.88 % | 25,349,168 | 13:05:31 |
| AMZN | Amazon.com | 189.35 | 189.34 | 189.36 | 2.92 | 1.57 % | 18,632,407 | 13:05:31 |
| AXP | American Express | 268.64 | 0.00 | 0.00 | 6.46 | 2.46 % | 1,306,021 | 13:05:31 |
| BA | Boeing | 155.86 | 0.00 | 0.00 | 0.75 | 0.48 % | 4,876,513 | 13:05:25 |
| BABA | Alibaba | 87.915 | 0.00 | 0.00 | 3.50 | 4.14 % | 11,179,269 | 13:05:11 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 19,416,436 | 13:05:31 |
| COIN | Coinbase Global | 172.98 | 172.95 | 172.99 | 10.34 | 6.36 % | 6,032,689 | 13:05:25 |
| CRM | Salesforce | 265.59 | 0.00 | 0.00 | 13.16 | 5.21 % | 6,518,920 | 13:05:30 |
| DIS | Walt Disney | 94.38 | 0.00 | 0.00 | 0.80 | 0.85 % | 5,218,239 | 13:05:30 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 1.34 | 2.59 % | 1,464,438 | 13:05:24 |
| GOOGL | Alphabet | 162.9371 | 162.93 | 162.94 | 3.13 | 1.96 % | 12,456,721 | 13:05:30 |
| GS | Goldman Sachs | 501.87 | 0.00 | 0.00 | 17.29 | 3.57 % | 1,196,479 | 13:05:29 |
| HD | Home Depot | 388.94 | 0.00 | 0.00 | 4.93 | 1.28 % | 1,490,441 | 13:05:27 |
| IBM | International Business M... | 212.72 | 0.00 | 0.00 | -2.22 | -1.03 % | 3,015,968 | 13:05:31 |
| INTC | Intel | 21.6099 | 21.60 | 21.61 | 0.8399 | 4.04 % | 52,887,211 | 13:05:31 |
| IWM | iShares Russell 2000 | 224.055 | 0.00 | 0.00 | 4.61 | 2.10 % | 21,520,548 | 13:05:22 |
| JNJ | Johnson and Johnson | 164.69 | 0.00 | 0.00 | -1.46 | -0.88 % | 1,794,383 | 13:05:30 |
| JPM | JP Morgan Chase | 210.115 | 0.00 | 0.00 | 2.59 | 1.25 % | 5,661,316 | 13:05:24 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 5,989,534 | 13:05:25 |
| MCD | McDonalds | 292.995 | 0.00 | 0.00 | 0.965 | 0.33 % | 879,995 | 13:05:05 |
| META | Meta Platforms | 557.30 | 557.09 | 557.30 | 19.35 | 3.60 % | 8,913,802 | 13:05:27 |
| MRK | Merck | 116.8401 | 0.00 | 0.00 | -1.80 | -1.52 % | 3,831,808 | 13:05:31 |
| MSFT | Microsoft | 439.0055 | 439.00 | 439.05 | 8.20 | 1.90 % | 9,258,602 | 13:05:27 |
| MU | Micron Technology | 89.94 | 89.93 | 89.94 | 2.59 | 2.97 % | 13,095,836 | 13:05:27 |
| NKE | Nike | 82.35 | 0.00 | 0.00 | 1.45 | 1.79 % | 3,556,267 | 13:05:26 |
| ORCL | Oracle | 166.83 | 0.00 | 0.00 | 2.30 | 1.40 % | 5,005,940 | 13:05:31 |
| PYPL | PayPal | 77.465 | 77.46 | 77.47 | 4.35 | 5.94 % | 11,622,038 | 13:05:30 |
| QCOM | QUALCOMM | 175.58 | 175.58 | 175.60 | 7.28 | 4.33 % | 3,129,676 | 13:05:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.26 | 485.26 | 485.28 | 13.82 | 2.93 % | 26,677,485 | 13:05:32 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 4.89 | 15.70 % | 77,889,651 | 13:05:32 |
| SPY | SPDR S&P 500 | 571.80 | 0.00 | 0.00 | 10.40 | 1.85 % | 33,492,753 | 13:05:32 |
| TRV | The Travelers Companies | 238.54 | 0.00 | 0.00 | -1.21 | -0.50 % | 380,572 | 13:05:31 |
| TSLA | Tesla | 242.7813 | 242.77 | 242.80 | 15.58 | 6.86 % | 66,094,695 | 13:05:32 |
| V | Visa | 286.39 | 0.00 | 0.00 | -2.09 | -0.72 % | 4,369,620 | 13:05:31 |
| VZ | Verizon Communications | 43.605 | 0.00 | 0.00 | -0.275 | -0.63 % | 10,373,330 | 13:05:15 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 6,379,857 | 13:05:26 |
| XOM | Exxon Mobil | 117.115 | 0.00 | 0.00 | 2.54 | 2.21 % | 4,275,461 | 13:05:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
