News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.35 | 229.34 | 229.34 | 8.66 | 3.92 % | 39,443,526 | 14:07:28 |
| AMD | Advanced Micro Devices | 158.8124 | 158.81 | 158.82 | 10.52 | 7.10 % | 29,377,818 | 14:07:28 |
| AMZN | Amazon.com | 189.60 | 189.58 | 189.60 | 3.17 | 1.70 % | 21,577,911 | 14:07:27 |
| AXP | American Express | 269.24 | 0.00 | 0.00 | 7.06 | 2.69 % | 1,638,654 | 14:07:27 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | 0.27 | 0.17 % | 5,581,319 | 14:07:28 |
| BABA | Alibaba | 88.29 | 0.00 | 0.00 | 3.87 | 4.58 % | 13,257,927 | 14:07:20 |
| BAC | Bank of America | 40.81 | 0.00 | 0.00 | 1.19 | 3.00 % | 23,223,541 | 14:07:28 |
| COIN | Coinbase Global | 170.0799 | 169.95 | 170.08 | 7.44 | 4.57 % | 6,723,845 | 14:07:27 |
| CRM | Salesforce | 265.42 | 0.00 | 0.00 | 12.99 | 5.15 % | 7,533,716 | 14:07:28 |
| DIS | Walt Disney | 94.115 | 0.00 | 0.00 | 0.535 | 0.57 % | 6,212,159 | 14:07:12 |
| DOW | Dow | 53.145 | 0.00 | 0.00 | 1.51 | 2.91 % | 2,025,167 | 14:07:20 |
| GOOGL | Alphabet | 163.008 | 163.00 | 163.01 | 3.20 | 2.00 % | 13,863,191 | 14:07:28 |
| GS | Goldman Sachs | 505.17 | 0.00 | 0.00 | 20.59 | 4.25 % | 1,463,843 | 14:07:11 |
| HD | Home Depot | 390.27 | 0.00 | 0.00 | 6.26 | 1.63 % | 1,769,331 | 14:07:26 |
| IBM | International Business M... | 213.366 | 0.00 | 0.00 | -1.57 | -0.73 % | 3,426,638 | 14:07:21 |
| INTC | Intel | 21.4599 | 21.45 | 21.46 | 0.6899 | 3.32 % | 63,029,634 | 14:07:27 |
| IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 4.51 | 2.06 % | 23,554,113 | 14:07:28 |
| JNJ | Johnson and Johnson | 165.44 | 0.00 | 0.00 | -0.71 | -0.43 % | 2,029,109 | 14:07:20 |
| JPM | JP Morgan Chase | 211.1399 | 0.00 | 0.00 | 3.61 | 1.74 % | 6,362,011 | 14:07:20 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 6,925,931 | 14:07:27 |
| MCD | McDonalds | 292.82 | 0.00 | 0.00 | 0.79 | 0.27 % | 1,086,608 | 14:07:10 |
| META | Meta Platforms | 559.41 | 559.41 | 559.48 | 21.46 | 3.99 % | 9,979,702 | 14:07:28 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -1.45 | -1.22 % | 4,524,978 | 14:07:27 |
| MSFT | Microsoft | 439.18 | 439.19 | 439.25 | 8.37 | 1.94 % | 10,661,774 | 14:07:28 |
| MU | Micron Technology | 90.175 | 90.17 | 90.18 | 2.83 | 3.23 % | 14,847,911 | 14:07:27 |
| NKE | Nike | 82.26 | 0.00 | 0.00 | 1.36 | 1.68 % | 4,125,726 | 14:07:27 |
| ORCL | Oracle | 167.735 | 0.00 | 0.00 | 3.21 | 1.95 % | 5,925,445 | 14:07:28 |
| PYPL | PayPal | 77.85 | 77.84 | 77.85 | 4.73 | 6.47 % | 13,920,286 | 14:07:27 |
| QCOM | QUALCOMM | 176.36 | 176.33 | 176.40 | 8.06 | 4.79 % | 3,932,068 | 14:07:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.85 | 485.84 | 485.85 | 14.41 | 3.06 % | 30,435,524 | 14:07:22 |
| SOXL | Direxion Daily Semicondu... | 36.294 | 0.00 | 0.00 | 5.15 | 16.55 % | 87,458,946 | 14:07:28 |
| SPY | SPDR S&P 500 | 572.335 | 0.00 | 0.00 | 10.94 | 1.95 % | 38,791,640 | 14:07:28 |
| TRV | The Travelers Companies | 238.81 | 0.00 | 0.00 | -0.94 | -0.39 % | 441,608 | 14:07:21 |
| TSLA | Tesla | 243.79 | 243.85 | 243.82 | 16.59 | 7.30 % | 74,883,864 | 14:07:28 |
| V | Visa | 286.21 | 0.00 | 0.00 | -2.27 | -0.79 % | 4,897,976 | 14:07:28 |
| VZ | Verizon Communications | 43.565 | 0.00 | 0.00 | -0.315 | -0.72 % | 11,872,703 | 14:07:28 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.05 | 0.55 % | 7,820,214 | 14:07:21 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | 2.59 | 2.26 % | 5,169,431 | 14:07:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
