ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.35229.34229.348.663.92 %39,443,52614:07:28
AMDAdvanced Micro Devices158.8124158.81158.8210.527.10 %29,377,81814:07:28
AMZNAmazon.com189.60189.58189.603.171.70 %21,577,91114:07:27
AXPAmerican Express269.240.000.007.062.69 %1,638,65414:07:27
BABoeing155.380.000.000.270.17 %5,581,31914:07:28
BABAAlibaba88.290.000.003.874.58 %13,257,92714:07:20
BACBank of America40.810.000.001.193.00 %23,223,54114:07:28
COINCoinbase Global170.0799169.95170.087.444.57 %6,723,84514:07:27
CRMSalesforce265.420.000.0012.995.15 %7,533,71614:07:28
DISWalt Disney94.1150.000.000.5350.57 %6,212,15914:07:12
DOWDow53.1450.000.001.512.91 %2,025,16714:07:20
GOOGLAlphabet163.008163.00163.013.202.00 %13,863,19114:07:28
GSGoldman Sachs505.170.000.0020.594.25 %1,463,84314:07:11
HDHome Depot390.270.000.006.261.63 %1,769,33114:07:26
IBMInternational Business M...213.3660.000.00-1.57-0.73 %3,426,63814:07:21
INTCIntel21.459921.4521.460.68993.32 %63,029,63414:07:27
IWMiShares Russell 2000223.960.000.004.512.06 %23,554,11314:07:28
JNJJohnson and Johnson165.440.000.00-0.71-0.43 %2,029,10914:07:20
JPMJP Morgan Chase211.13990.000.003.611.74 %6,362,01114:07:20
KOCoca Cola70.760.000.00-0.99-1.38 %6,925,93114:07:27
MCDMcDonalds292.820.000.000.790.27 %1,086,60814:07:10
METAMeta Platforms559.41559.41559.4821.463.99 %9,979,70214:07:28
MRKMerck117.190.000.00-1.45-1.22 %4,524,97814:07:27
MSFTMicrosoft439.18439.19439.258.371.94 %10,661,77414:07:28
MUMicron Technology90.17590.1790.182.833.23 %14,847,91114:07:27
NKENike82.260.000.001.361.68 %4,125,72614:07:27
ORCLOracle167.7350.000.003.211.95 %5,925,44514:07:28
PYPLPayPal77.8577.8477.854.736.47 %13,920,28614:07:27
QCOMQUALCOMM176.36176.33176.408.064.79 %3,932,06814:07:26
QQQInvesco QQQ Trust Series 1485.85485.84485.8514.413.06 %30,435,52414:07:22
SOXLDirexion Daily Semicondu...36.2940.000.005.1516.55 %87,458,94614:07:28
SPYSPDR S&P 500572.3350.000.0010.941.95 %38,791,64014:07:28
TRVThe Travelers Companies238.810.000.00-0.94-0.39 %441,60814:07:21
TSLATesla243.79243.85243.8216.597.30 %74,883,86414:07:28
VVisa286.210.000.00-2.27-0.79 %4,897,97614:07:28
VZVerizon Communications43.5650.000.00-0.315-0.72 %11,872,70314:07:28
WBAWalgreens Boots Alliance9.069.059.060.050.55 %7,820,21414:07:21
XOMExxon Mobil117.170.000.002.592.26 %5,169,43114:07:27