News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.3683 | 225.36 | 225.37 | -2.00 | -0.88 % | 18,123,519 | 13:29:47 |
| AMD | Advanced Micro Devices | 161.5969 | 161.59 | 161.60 | 3.28 | 2.07 % | 22,444,355 | 13:29:46 |
| AMZN | Amazon.com | 192.86 | 192.86 | 192.87 | -1.10 | -0.57 % | 12,715,787 | 13:29:47 |
| AXP | American Express | 266.46 | 0.00 | 0.00 | 0.25 | 0.09 % | 943,306 | 13:29:44 |
| BA | Boeing | 153.03 | 0.00 | 0.00 | -2.78 | -1.78 % | 4,974,481 | 13:29:47 |
| BABA | Alibaba | 96.0342 | 0.00 | 0.00 | -1.16 | -1.19 % | 13,783,256 | 13:29:56 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.24 | -0.61 % | 15,164,903 | 13:29:46 |
| COIN | Coinbase Global | 168.35 | 168.31 | 168.40 | -3.33 | -1.94 % | 3,193,617 | 13:29:52 |
| CRM | Salesforce | 273.62 | 0.00 | 0.00 | 3.18 | 1.18 % | 4,759,278 | 13:29:44 |
| DIS | Walt Disney | 93.9301 | 0.00 | 0.00 | 0.2401 | 0.26 % | 4,603,048 | 13:29:46 |
| DOW | Dow | 52.765 | 0.00 | 0.00 | -0.685 | -1.28 % | 1,444,706 | 13:29:56 |
| GOOGL | Alphabet | 162.005 | 162.00 | 162.01 | -0.285 | -0.18 % | 9,725,721 | 13:29:54 |
| GS | Goldman Sachs | 491.73 | 0.00 | 0.00 | -6.29 | -1.26 % | 800,838 | 13:29:39 |
| HD | Home Depot | 396.545 | 0.00 | 0.00 | -4.12 | -1.03 % | 1,394,370 | 13:29:48 |
| IBM | International Business M... | 221.145 | 0.00 | 0.00 | 0.175 | 0.08 % | 999,505 | 13:29:57 |
| INTC | Intel | 23.595 | 23.59 | 23.60 | 0.785 | 3.44 % | 76,578,268 | 13:29:47 |
| IWM | iShares Russell 2000 | 218.08 | 0.00 | 0.00 | -3.05 | -1.38 % | 12,854,708 | 13:29:57 |
| JNJ | Johnson and Johnson | 160.82 | 0.00 | 0.00 | -1.96 | -1.20 % | 2,257,791 | 13:29:56 |
| JPM | JP Morgan Chase | 209.14 | 0.00 | 0.00 | -2.45 | -1.16 % | 3,166,224 | 13:29:48 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 4,837,224 | 13:29:50 |
| MCD | McDonalds | 300.165 | 0.00 | 0.00 | -0.105 | -0.03 % | 858,624 | 13:29:53 |
| META | Meta Platforms | 570.208 | 569.91 | 570.19 | 6.88 | 1.22 % | 6,650,199 | 13:29:47 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,618,090 | 13:29:51 |
| MSFT | Microsoft | 432.175 | 432.15 | 432.20 | 3.01 | 0.70 % | 6,314,525 | 13:29:45 |
| MU | Micron Technology | 95.125 | 95.12 | 95.13 | 1.13 | 1.20 % | 21,422,220 | 13:29:57 |
| NKE | Nike | 87.82 | 0.00 | 0.00 | 0.36 | 0.41 % | 5,439,149 | 13:29:46 |
| ORCL | Oracle | 166.575 | 0.00 | 0.00 | 0.775 | 0.47 % | 3,503,575 | 13:29:55 |
| PYPL | PayPal | 77.85 | 77.84 | 77.85 | -0.49 | -0.63 % | 5,510,448 | 13:29:57 |
| QCOM | QUALCOMM | 167.14 | 167.14 | 167.17 | 0.19 | 0.11 % | 2,602,198 | 13:29:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.66 | 485.70 | 485.72 | 0.29 | 0.06 % | 13,635,776 | 13:29:47 |
| SOXL | Direxion Daily Semicondu... | 35.5185 | 0.00 | 0.00 | 0.4485 | 1.28 % | 50,432,684 | 13:29:53 |
| SPY | SPDR S&P 500 | 569.81 | 0.00 | 0.00 | -1.49 | -0.26 % | 19,067,764 | 13:29:48 |
| TRV | The Travelers Companies | 236.315 | 0.00 | 0.00 | -1.67 | -0.70 % | 251,760 | 13:29:38 |
| TSLA | Tesla | 256.08 | 256.06 | 256.08 | 1.81 | 0.71 % | 47,400,215 | 13:29:47 |
| V | Visa | 269.31 | 0.00 | 0.00 | -3.47 | -1.27 % | 7,012,621 | 13:29:57 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,247,530 | 13:29:36 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 10,705,967 | 13:29:48 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -2.80 | -2.39 % | 6,090,208 | 13:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
