News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.1686 | 229.16 | 229.17 | 8.48 | 3.84 % | 39,719,309 | 14:11:21 |
| AMD | Advanced Micro Devices | 158.57 | 158.57 | 158.58 | 10.28 | 6.93 % | 29,688,325 | 14:11:21 |
| AMZN | Amazon.com | 189.2999 | 189.29 | 189.30 | 2.87 | 1.54 % | 21,743,139 | 14:11:21 |
| AXP | American Express | 269.23 | 0.00 | 0.00 | 7.05 | 2.69 % | 1,666,601 | 14:11:18 |
| BA | Boeing | 155.34 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,341,670 | 14:11:21 |
| BABA | Alibaba | 88.335 | 0.00 | 0.00 | 3.92 | 4.64 % | 13,397,203 | 14:11:12 |
| BAC | Bank of America | 40.815 | 0.00 | 0.00 | 1.20 | 3.02 % | 23,548,546 | 14:11:17 |
| COIN | Coinbase Global | 170.20 | 170.17 | 170.29 | 7.56 | 4.65 % | 6,234,673 | 14:11:21 |
| CRM | Salesforce | 265.085 | 0.00 | 0.00 | 12.66 | 5.01 % | 7,593,017 | 14:11:19 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | 0.42 | 0.45 % | 5,617,882 | 14:11:21 |
| DOW | Dow | 53.095 | 0.00 | 0.00 | 1.46 | 2.82 % | 1,959,094 | 14:11:21 |
| GOOGL | Alphabet | 162.925 | 162.92 | 162.93 | 3.12 | 1.95 % | 13,981,630 | 14:11:19 |
| GS | Goldman Sachs | 505.02 | 0.00 | 0.00 | 20.44 | 4.22 % | 1,352,424 | 14:11:20 |
| HD | Home Depot | 389.96 | 0.00 | 0.00 | 5.95 | 1.55 % | 1,637,795 | 14:11:21 |
| IBM | International Business M... | 213.06 | 0.00 | 0.00 | -1.88 | -0.87 % | 3,236,449 | 14:11:16 |
| INTC | Intel | 21.395 | 21.39 | 21.40 | 0.625 | 3.01 % | 63,819,129 | 14:11:17 |
| IWM | iShares Russell 2000 | 223.87 | 0.00 | 0.00 | 4.42 | 2.01 % | 23,705,077 | 14:11:21 |
| JNJ | Johnson and Johnson | 165.38 | 0.00 | 0.00 | -0.77 | -0.46 % | 2,201,272 | 14:11:21 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 3.47 | 1.67 % | 6,415,634 | 14:11:21 |
| KO | Coca Cola | 70.72 | 0.00 | 0.00 | -1.03 | -1.44 % | 6,412,799 | 14:11:20 |
| MCD | McDonalds | 292.59 | 0.00 | 0.00 | 0.56 | 0.19 % | 1,093,979 | 14:11:19 |
| META | Meta Platforms | 559.42 | 559.29 | 559.48 | 21.47 | 3.99 % | 10,038,691 | 14:11:21 |
| MRK | Merck | 117.25 | 0.00 | 0.00 | -1.39 | -1.17 % | 4,346,089 | 14:11:15 |
| MSFT | Microsoft | 439.00 | 438.92 | 438.98 | 8.19 | 1.90 % | 10,731,705 | 14:11:21 |
| MU | Micron Technology | 90.02 | 90.01 | 90.02 | 2.67 | 3.06 % | 13,761,987 | 14:11:21 |
| NKE | Nike | 82.2728 | 0.00 | 0.00 | 1.37 | 1.70 % | 4,167,887 | 14:11:21 |
| ORCL | Oracle | 167.3699 | 0.00 | 0.00 | 2.84 | 1.73 % | 5,575,343 | 14:11:21 |
| PYPL | PayPal | 77.79 | 77.79 | 77.80 | 4.67 | 6.39 % | 14,006,045 | 14:11:12 |
| QCOM | QUALCOMM | 175.86 | 175.82 | 175.87 | 7.56 | 4.49 % | 3,979,203 | 14:11:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.19 | 485.20 | 485.22 | 13.75 | 2.92 % | 30,830,599 | 14:11:12 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 4.93 | 15.83 % | 88,267,544 | 14:11:12 |
| SPY | SPDR S&P 500 | 571.84 | 0.00 | 0.00 | 10.44 | 1.86 % | 39,260,926 | 14:11:12 |
| TRV | The Travelers Companies | 238.44 | 0.00 | 0.00 | -1.31 | -0.55 % | 458,017 | 14:10:50 |
| TSLA | Tesla | 243.87 | 243.85 | 243.87 | 16.67 | 7.34 % | 75,411,139 | 14:11:12 |
| V | Visa | 285.92 | 0.00 | 0.00 | -2.56 | -0.89 % | 4,929,270 | 14:11:08 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 11,935,134 | 14:11:12 |
| WBA | Walgreens Boots Alliance | 9.0432 | 9.04 | 9.05 | 0.0332 | 0.37 % | 7,871,525 | 14:11:07 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 2.50 | 2.18 % | 5,210,500 | 14:11:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
