News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.69 | 228.68 | 228.69 | 8.00 | 3.62 % | 27,922,615 | 11:38:31 |
| AMD | Advanced Micro Devices | 157.338 | 157.33 | 157.35 | 9.05 | 6.10 % | 18,309,021 | 11:38:31 |
| AMZN | Amazon.com | 189.04 | 189.02 | 189.04 | 2.61 | 1.40 % | 14,374,665 | 11:38:30 |
| AXP | American Express | 268.16 | 0.00 | 0.00 | 5.98 | 2.28 % | 983,521 | 11:38:24 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | 0.56 | 0.36 % | 3,487,468 | 11:38:29 |
| BABA | Alibaba | 87.555 | 0.00 | 0.00 | 3.14 | 3.71 % | 7,709,285 | 11:38:22 |
| BAC | Bank of America | 40.65 | 0.00 | 0.00 | 1.03 | 2.60 % | 14,485,101 | 11:38:29 |
| COIN | Coinbase Global | 174.01 | 174.00 | 174.13 | 11.37 | 6.99 % | 5,082,619 | 11:38:30 |
| CRM | Salesforce | 265.1348 | 0.00 | 0.00 | 12.70 | 5.03 % | 2,989,375 | 11:38:29 |
| DIS | Walt Disney | 94.545 | 0.00 | 0.00 | 0.965 | 1.03 % | 3,567,600 | 11:38:29 |
| DOW | Dow | 52.72 | 0.00 | 0.00 | 1.08 | 2.09 % | 982,430 | 11:38:30 |
| GOOGL | Alphabet | 162.975 | 162.97 | 162.98 | 3.17 | 1.98 % | 10,237,298 | 11:38:31 |
| GS | Goldman Sachs | 501.815 | 0.00 | 0.00 | 17.24 | 3.56 % | 989,792 | 11:38:20 |
| HD | Home Depot | 388.12 | 0.00 | 0.00 | 4.11 | 1.07 % | 1,226,602 | 11:38:28 |
| IBM | International Business M... | 210.42 | 0.00 | 0.00 | -4.52 | -2.10 % | 2,194,949 | 11:38:24 |
| INTC | Intel | 21.335 | 21.33 | 21.34 | 0.565 | 2.72 % | 37,159,614 | 11:38:31 |
| IWM | iShares Russell 2000 | 223.04 | 0.00 | 0.00 | 3.59 | 1.64 % | 16,397,279 | 11:38:31 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -1.40 | -0.84 % | 1,149,332 | 11:38:28 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 4,545,821 | 11:38:30 |
| KO | Coca Cola | 70.7283 | 0.00 | 0.00 | -1.02 | -1.42 % | 4,556,556 | 11:38:31 |
| MCD | McDonalds | 291.66 | 0.00 | 0.00 | -0.37 | -0.13 % | 583,924 | 11:38:30 |
| META | Meta Platforms | 559.98 | 559.92 | 560.00 | 22.03 | 4.10 % | 7,278,739 | 11:38:24 |
| MRK | Merck | 117.56 | 0.00 | 0.00 | -1.08 | -0.91 % | 2,287,280 | 11:38:31 |
| MSFT | Microsoft | 439.15 | 439.10 | 439.17 | 8.34 | 1.94 % | 6,847,068 | 11:38:31 |
| MU | Micron Technology | 89.4599 | 89.44 | 89.46 | 2.11 | 2.42 % | 10,493,625 | 11:38:31 |
| NKE | Nike | 81.98 | 0.00 | 0.00 | 1.08 | 1.33 % | 2,375,949 | 11:38:30 |
| ORCL | Oracle | 166.55 | 0.00 | 0.00 | 2.02 | 1.23 % | 3,676,054 | 11:38:31 |
| PYPL | PayPal | 77.135 | 77.13 | 77.14 | 4.02 | 5.49 % | 8,710,006 | 11:38:30 |
| QCOM | QUALCOMM | 173.96 | 173.95 | 174.02 | 5.66 | 3.36 % | 2,048,443 | 11:38:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.6142 | 484.61 | 484.62 | 13.17 | 2.79 % | 20,518,508 | 11:38:27 |
| SOXL | Direxion Daily Semicondu... | 35.4101 | 0.00 | 0.00 | 4.27 | 13.71 % | 58,640,098 | 11:38:31 |
| SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 9.39 | 1.67 % | 25,475,415 | 11:38:30 |
| TRV | The Travelers Companies | 237.36 | 0.00 | 0.00 | -2.39 | -1.00 % | 248,915 | 11:38:16 |
| TSLA | Tesla | 242.33 | 242.33 | 242.35 | 15.13 | 6.66 % | 49,790,128 | 11:38:28 |
| V | Visa | 283.655 | 0.00 | 0.00 | -4.83 | -1.67 % | 3,376,247 | 11:38:29 |
| VZ | Verizon Communications | 43.505 | 0.00 | 0.00 | -0.375 | -0.85 % | 8,224,907 | 11:38:24 |
| WBA | Walgreens Boots Alliance | 9.096 | 9.09 | 9.10 | 0.086 | 0.95 % | 4,348,036 | 11:38:31 |
| XOM | Exxon Mobil | 116.915 | 0.00 | 0.00 | 2.34 | 2.04 % | 3,051,030 | 11:38:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
