News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.55 | 184.74 | 184.82 | -0.02 | -0.01 % | 138,760 | 08:03:45 |
| AMD | Advanced Micro Devices | 153.72 | 153.71 | 153.76 | 1.33 | 0.87 % | 168,848 | 08:03:51 |
| AMZN | Amazon.com | 190.00 | 189.90 | 189.99 | 0.50 | 0.26 % | 199,614 | 08:03:46 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,881 | 08:03:35 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,548 | 08:03:41 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | 0.30 | 0.38 % | 184,948 | 08:03:58 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,107 | 08:03:41 |
| COIN | Coinbase Global | 214.21 | 215.05 | 215.50 | 3.76 | 1.79 % | 114,258 | 08:04:00 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,164 | 08:03:47 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 % | 35,227 | 08:03:38 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,734 | 08:03:42 |
| GOOGL | Alphabet | 169.38 | 168.72 | 168.80 | -0.58 | -0.34 % | 176,975 | 08:03:55 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 2,840 | 08:03:58 |
| HD | Home Depot | 348.04 | 0.00 | 0.00 | 0.60 | 0.17 % | 2,167 | 08:00:00 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,090 | 08:03:11 |
| INTC | Intel | 30.19 | 30.30 | 30.32 | 0.10 | 0.33 % | 1,840,546 | 08:03:58 |
| IWM | iShares Russell 2000 | 206.16 | 0.00 | 0.00 | 0.30 | 0.15 % | 68,507 | 08:03:58 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,029 | 07:59:17 |
| JPM | JP Morgan Chase | 198.10 | 0.00 | 0.00 | 0.60 | 0.30 % | 5,106 | 08:00:16 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 36,830 | 08:02:07 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,210 | 07:41:49 |
| META | Meta Platforms | 476.12 | 477.50 | 477.69 | 0.70 | 0.15 % | 58,703 | 08:03:56 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 08:03:37 |
| MSFT | Microsoft | 413.05 | 414.15 | 414.30 | 0.73 | 0.18 % | 65,108 | 08:03:43 |
| MU | Micron Technology | 118.15 | 119.22 | 119.34 | 0.34 | 0.29 % | 86,338 | 08:03:55 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 8,415 | 08:03:50 |
| ORCL | Oracle | 116.89 | 0.00 | 0.00 | 0.25 | 0.21 % | 10,811 | 08:03:49 |
| PYPL | PayPal | 64.65 | 64.59 | 64.64 | 0.20 | 0.31 % | 30,763 | 08:03:38 |
| QCOM | QUALCOMM | 180.54 | 181.95 | 182.25 | 0.00 | 0.00 % | 13,487 | 08:02:36 |
| QQQ | Invesco QQQ Trust Series 1 | 442.78 | 442.73 | 442.76 | 1.76 | 0.40 % | 187,852 | 08:03:59 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | 0.22 | 0.55 % | 1,727,486 | 08:03:59 |
| SPY | SPDR S&P 500 | 520.95 | 0.00 | 0.00 | 0.78 | 0.15 % | 383,606 | 08:04:00 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 172.96 | 173.00 | 173.10 | 0.99 | 0.58 % | 636,256 | 08:03:59 |
| V | Visa | 279.9558 | 0.00 | 0.00 | 1.42 | 0.51 % | 2,304 | 08:00:01 |
| VZ | Verizon Communications | 39.8701 | 0.00 | 0.00 | 0.0801 | 0.20 % | 4,829 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.26 | 0.04 | 0.23 % | 11,123 | 08:02:47 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 13,230 | 08:03:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
