News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.08 | 226.06 | 226.09 | -1.29 | -0.57 % | 41,537,619 | 16:26:05 |
| AMD | Advanced Micro Devices | 163.42 | 163.37 | 163.49 | 5.10 | 3.22 % | 34,623,165 | 16:26:18 |
| AMZN | Amazon.com | 192.4882 | 192.37 | 192.46 | -1.47 | -0.76 % | 25,562,523 | 16:26:05 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:15:04 |
| BA | Boeing | 152.24 | 0.00 | 0.00 | -3.57 | -2.29 % | 9,443,623 | 16:26:09 |
| BABA | Alibaba | 95.47 | 0.00 | 0.00 | -1.72 | -1.77 % | 18,408,977 | 16:26:09 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,578,770 | 16:25:20 |
| COIN | Coinbase Global | 167.50 | 167.45 | 167.50 | -4.18 | -2.43 % | 5,206,738 | 16:26:09 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,030 | 16:25:49 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,377,867 | 16:25:15 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
| GOOGL | Alphabet | 161.42 | 161.42 | 161.57 | -0.87 | -0.54 % | 18,737,154 | 16:26:13 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,801 | 16:26:08 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,535 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,250 | 16:26:05 |
| INTC | Intel | 23.76 | 23.76 | 23.77 | 0.95 | 4.16 % | 108,902,518 | 16:26:17 |
| IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -3.30 | -1.49 % | 22,247,636 | 16:26:12 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,934 | 16:25:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,654,882 | 16:24:17 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,111 | 16:24:06 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,952 | 16:16:53 |
| META | Meta Platforms | 568.39 | 568.50 | 568.62 | 5.06 | 0.90 % | 16,102,163 | 16:26:03 |
| MRK | Merck | 114.8393 | 0.00 | 0.00 | -0.1207 | -0.10 % | 7,899,253 | 16:24:34 |
| MSFT | Microsoft | 430.96 | 430.97 | 431.40 | 1.79 | 0.42 % | 13,148,967 | 16:26:14 |
| MU | Micron Technology | 107.05 | 107.01 | 107.08 | 13.05 | 13.88 % | 45,683,252 | 16:26:13 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,466 | 16:25:22 |
| ORCL | Oracle | 166.27 | 0.00 | 0.00 | 0.47 | 0.28 % | 7,032,304 | 16:26:03 |
| PYPL | PayPal | 77.44 | 77.40 | 77.47 | -0.90 | -1.15 % | 13,538,253 | 16:25:09 |
| QCOM | QUALCOMM | 169.20 | 168.96 | 169.20 | 2.25 | 1.35 % | 4,984,431 | 16:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 486.811 | 486.81 | 486.85 | 1.44 | 0.30 % | 25,881,557 | 16:26:12 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 2.05 | 5.85 % | 69,472,408 | 16:26:19 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | -1.04 | -0.18 % | 36,869,246 | 16:26:12 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.47 | 256.50 | 256.57 | 2.20 | 0.87 % | 63,566,536 | 16:26:17 |
| V | Visa | 270.06 | 0.00 | 0.00 | -2.72 | -1.00 % | 11,636,225 | 16:25:36 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,653,389 | 16:24:28 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.26 | 8.28 | -0.28 | -3.28 % | 22,478,449 | 16:25:32 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,463,100 | 16:25:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
