News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.17 | 229.17 | 229.18 | 8.48 | 3.84 % | 45,124,526 | 15:22:34 |
| AMD | Advanced Micro Devices | 156.863 | 156.85 | 156.87 | 8.57 | 5.78 % | 35,230,565 | 15:22:42 |
| AMZN | Amazon.com | 189.475 | 189.47 | 189.48 | 3.05 | 1.63 % | 24,968,678 | 15:22:42 |
| AXP | American Express | 268.71 | 0.00 | 0.00 | 6.53 | 2.49 % | 1,885,818 | 15:22:31 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | -0.41 | -0.26 % | 6,843,446 | 15:22:41 |
| BABA | Alibaba | 88.255 | 0.00 | 0.00 | 3.84 | 4.54 % | 15,095,582 | 15:22:42 |
| BAC | Bank of America | 40.9675 | 0.00 | 0.00 | 1.35 | 3.40 % | 31,671,546 | 15:22:32 |
| COIN | Coinbase Global | 167.53 | 167.36 | 167.64 | 4.89 | 3.01 % | 7,519,693 | 15:22:42 |
| CRM | Salesforce | 264.95 | 0.00 | 0.00 | 12.52 | 4.96 % | 8,748,169 | 15:22:37 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,513,801 | 15:22:40 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | 1.39 | 2.68 % | 2,645,801 | 15:22:41 |
| GOOGL | Alphabet | 162.6795 | 162.67 | 162.68 | 2.87 | 1.80 % | 15,947,388 | 15:22:41 |
| GS | Goldman Sachs | 503.495 | 0.00 | 0.00 | 18.92 | 3.90 % | 1,531,585 | 15:22:41 |
| HD | Home Depot | 390.73 | 0.00 | 0.00 | 6.72 | 1.75 % | 1,971,170 | 15:22:41 |
| IBM | International Business M... | 213.42 | 0.00 | 0.00 | -1.52 | -0.71 % | 3,679,706 | 15:22:40 |
| INTC | Intel | 21.175 | 21.17 | 21.18 | 0.405 | 1.95 % | 70,171,941 | 15:22:42 |
| IWM | iShares Russell 2000 | 223.28 | 0.00 | 0.00 | 3.83 | 1.75 % | 27,697,922 | 15:22:42 |
| JNJ | Johnson and Johnson | 165.27 | 0.00 | 0.00 | -0.88 | -0.53 % | 2,543,429 | 15:22:41 |
| JPM | JP Morgan Chase | 210.65 | 0.00 | 0.00 | 3.12 | 1.50 % | 7,849,833 | 15:22:41 |
| KO | Coca Cola | 70.8343 | 0.00 | 0.00 | -0.9157 | -1.28 % | 7,666,109 | 15:22:38 |
| MCD | McDonalds | 293.80 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,370,862 | 15:22:28 |
| META | Meta Platforms | 560.09 | 559.99 | 560.16 | 22.14 | 4.12 % | 11,543,129 | 15:22:42 |
| MRK | Merck | 117.395 | 0.00 | 0.00 | -1.25 | -1.05 % | 5,341,689 | 15:22:40 |
| MSFT | Microsoft | 438.96 | 438.93 | 438.96 | 8.15 | 1.89 % | 12,324,567 | 15:22:40 |
| MU | Micron Technology | 89.25 | 89.24 | 89.25 | 1.90 | 2.18 % | 17,498,800 | 15:22:42 |
| NKE | Nike | 80.9147 | 0.00 | 0.00 | 0.0147 | 0.02 % | 7,063,967 | 15:22:41 |
| ORCL | Oracle | 167.165 | 0.00 | 0.00 | 2.64 | 1.60 % | 7,065,548 | 15:22:40 |
| PYPL | PayPal | 77.585 | 77.58 | 77.59 | 4.47 | 6.11 % | 16,442,757 | 15:22:42 |
| QCOM | QUALCOMM | 173.775 | 173.75 | 173.80 | 5.48 | 3.25 % | 4,821,843 | 15:22:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.645 | 483.64 | 483.65 | 12.21 | 2.59 % | 38,860,106 | 15:22:41 |
| SOXL | Direxion Daily Semicondu... | 35.045 | 0.00 | 0.00 | 3.91 | 12.54 % | 104,049,657 | 15:22:42 |
| SPY | SPDR S&P 500 | 571.02 | 0.00 | 0.00 | 9.62 | 1.71 % | 47,417,295 | 15:22:42 |
| TRV | The Travelers Companies | 238.35 | 0.00 | 0.00 | -1.40 | -0.58 % | 723,159 | 15:22:40 |
| TSLA | Tesla | 242.04 | 242.02 | 242.06 | 14.84 | 6.53 % | 86,510,961 | 15:22:42 |
| V | Visa | 285.625 | 0.00 | 0.00 | -2.86 | -0.99 % | 5,750,466 | 15:22:40 |
| VZ | Verizon Communications | 43.785 | 0.00 | 0.00 | -0.095 | -0.22 % | 13,897,717 | 15:22:37 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 8,875,132 | 15:22:29 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 2.32 | 2.02 % | 6,330,510 | 15:22:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
